Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.760
-0.010 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
4.820
4.845
4.750
4.760
368,533
-0.01(-0.21%)
Sep 26, 2024
4.880
4.915
4.760
4.770
359,547
-0.03(-0.63%)
Sep 25, 2024
4.890
4.935
4.800
4.800
334,915
-0.11(-2.24%)
Sep 24, 2024
4.970
5.005
4.905
4.910
304,373
-0.04(-0.81%)
Sep 23, 2024
4.990
5.140
4.940
4.950
600,805
-0.02(-0.40%)
Sep 20, 2024
5.020
5.075
4.965
4.970
745,343
-0.13(-2.55%)
Sep 19, 2024
5.190
5.190
5.040
5.100
266,463
+0.08(+1.59%)
Sep 18, 2024
5.030
5.230
5.010
5.020
420,903
-0.03(-0.59%)
Sep 17, 2024
5.000
5.210
5.000
5.050
483,611
+0.09(+1.81%)
Sep 16, 2024
4.930
5.030
4.910
4.960
282,139
+0.04(+0.81%)
Sep 13, 2024
4.910
4.975
4.870
4.920
411,274
+0.07(+1.44%)
Sep 12, 2024
4.770
4.895
4.710
4.850
262,182
+0.11(+2.32%)
Sep 11, 2024
4.750
4.820
4.660
4.740
385,999
-0.04(-0.84%)
Sep 10, 2024
4.840
4.840
4.705
4.780
291,408
-0.06(-1.24%)
Sep 09, 2024
4.900
4.990
4.810
4.840
653,512
-0.04(-0.82%)
Sep 06, 2024
5.030
5.030
4.820
4.880
409,741
-0.15(-2.98%)
Sep 05, 2024
4.970
5.065
4.930
5.030
280,469
+0.06(+1.21%)
Sep 04, 2024
5.040
5.125
4.955
4.970
348,066
-0.07(-1.39%)
Sep 03, 2024
5.200
5.225
4.980
5.040
463,276
-0.24(-4.55%)
Aug 30, 2024
5.290
5.350
5.190
5.280
505,250
+0.03(+0.57%)
Aug 29, 2024
5.440
5.440
5.240
5.250
375,226
-0.13(-2.42%)
Aug 28, 2024
5.330
5.445
5.300
5.380
367,339
-0.01(-0.19%)
Aug 27, 2024
5.260
5.420
5.220
5.390
377,155
+0.08(+1.51%)
Aug 26, 2024
5.130
5.370
5.080
5.310
799,546
+0.18(+3.51%)
Aug 23, 2024
4.990
5.195
4.990
5.130
408,891
+0.21(+4.27%)
Aug 22, 2024
5.010
5.043
4.910
4.920
261,771
-0.11(-2.19%)
Aug 21, 2024
5.040
5.061
4.970
5.030
283,751
+0.04(+0.80%)
Aug 20, 2024
5.090
5.090
4.860
4.990
412,571
-0.08(-1.58%)
Aug 19, 2024
5.030
5.195
5.030
5.070
548,002
+0.03(+0.60%)
Aug 16, 2024
4.880
5.060
4.850
5.040
583,835
+0.14(+2.86%)
Aug 15, 2024
4.960
5.000
4.890
4.900
388,232
+0.07(+1.45%)
Aug 14, 2024
4.960
5.000
4.780
4.830
337,306
-0.10(-2.03%)
Aug 13, 2024
4.870
4.940
4.830
4.930
345,692
+0.09(+1.86%)
Aug 12, 2024
4.870
4.900
4.811
4.840
297,025
-0.01(-0.21%)
Aug 09, 2024
4.850
4.875
4.650
4.850
881,734
-0.09(-1.82%)
Aug 08, 2024
4.910
4.980
4.849
4.940
489,986
+0.14(+2.92%)
Aug 07, 2024
5.040
5.070
4.790
4.800
547,525
-0.09(-1.84%)
Aug 06, 2024
4.890
5.025
4.730
4.890
820,396
+0.04(+0.82%)
Aug 05, 2024
4.810
4.895
4.630
4.850
737,155
-0.24(-4.72%)
Aug 02, 2024
5.330
5.370
5.000
5.090
734,498
-0.39(-7.12%)
Aug 01, 2024
5.800
5.855
5.410
5.480
619,931
-0.33(-5.68%)
Jul 31, 2024
5.700
6.000
5.690
5.810
586,390
+0.20(+3.57%)
Jul 30, 2024
5.620
5.660
5.545
5.610
365,044
+0.00(+0.00%)
Jul 29, 2024
5.840
5.970
5.610
5.610
363,526
-0.19(-3.28%)
Jul 26, 2024
5.780
5.890
5.710
5.800
496,519
+0.14(+2.47%)
Jul 25, 2024
5.650
5.765
5.475
5.660
492,416
-0.01(-0.18%)
Jul 24, 2024
5.710
5.845
5.625
5.670
425,979
-0.08(-1.39%)
Jul 23, 2024
5.720
5.900
5.680
5.750
596,644
-0.03(-0.52%)
Jul 22, 2024
5.680
5.820
5.600
5.780
395,935
+0.15(+2.66%)
Jul 19, 2024
5.610
5.730
5.590
5.630
373,693
+0.01(+0.18%)
Jul 18, 2024
5.720
5.840
5.555
5.620
262,132
-0.11(-1.92%)
Jul 17, 2024
5.770
5.900
5.685
5.730
457,544
-0.13(-2.22%)
Jul 16, 2024
5.810
5.890
5.670
5.860
481,724
+0.11(+1.91%)
Jul 15, 2024
5.650
5.775
5.595
5.750
558,730
+0.17(+3.05%)
Jul 12, 2024
5.770
5.780
5.570
5.580
442,827
-0.14(-2.45%)
Jul 11, 2024
5.850
5.860
5.600
5.720
552,388
-0.02(-0.35%)
Jul 10, 2024
5.660
5.810
5.660
5.740
726,501
+0.14(+2.50%)
Jul 09, 2024
5.600
5.670
5.560
5.600
356,104
-0.02(-0.36%)
Jul 08, 2024
5.530
5.710
5.510
5.620
603,941
+0.14(+2.55%)
Jul 05, 2024
5.360
5.490
5.340
5.480
490,457
+0.08(+1.48%)
Jul 03, 2024
5.360
5.460
5.350
5.400
288,554
+0.08(+1.50%)
Jul 02, 2024
5.320
5.360
5.300
5.320
411,333
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.