Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.780
-0.040 (-1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
3.850
3.850
3.750
3.780
14,638
-0.04(-1.05%)
Sep 26, 2024
3.750
3.830
3.725
3.820
25,867
+0.07(+1.87%)
Sep 25, 2024
3.800
3.931
3.750
3.750
5,838
-0.10(-2.60%)
Sep 24, 2024
3.930
3.930
3.805
3.850
27,317
+0.10(+2.67%)
Sep 23, 2024
3.710
3.840
3.710
3.750
17,995
-0.01(-0.27%)
Sep 20, 2024
3.750
3.840
3.710
3.760
26,110
-0.09(-2.34%)
Sep 19, 2024
3.700
3.877
3.700
3.850
45,427
+0.13(+3.49%)
Sep 18, 2024
3.610
3.800
3.560
3.720
49,265
-0.05(-1.33%)
Sep 17, 2024
3.670
3.800
3.634
3.770
38,835
+0.14(+3.86%)
Sep 16, 2024
3.640
3.680
3.610
3.630
13,865
+0.03(+0.83%)
Sep 13, 2024
3.650
3.680
3.600
3.600
30,201
-0.05(-1.37%)
Sep 12, 2024
3.640
3.748
3.630
3.650
26,131
-0.02(-0.54%)
Sep 11, 2024
3.720
3.720
3.600
3.670
40,860
-0.08(-2.13%)
Sep 10, 2024
3.810
3.810
3.610
3.750
45,941
+0.02(+0.54%)
Sep 09, 2024
3.750
3.750
3.622
3.730
27,245
+0.03(+0.81%)
Sep 06, 2024
3.650
3.730
3.600
3.700
34,819
+0.02(+0.54%)
Sep 05, 2024
3.660
3.720
3.640
3.680
27,385
+0.00(+0.00%)
Sep 04, 2024
3.690
3.720
3.670
3.680
14,058
-0.06(-1.60%)
Sep 03, 2024
3.750
3.770
3.700
3.740
15,046
-0.01(-0.27%)
Aug 30, 2024
3.725
3.770
3.725
3.750
22,525
-0.02(-0.53%)
Aug 29, 2024
3.810
3.810
3.710
3.770
18,423
+0.00(+0.00%)
Aug 28, 2024
3.710
3.770
3.690
3.770
17,773
+0.06(+1.62%)
Aug 27, 2024
3.670
3.770
3.670
3.710
24,111
-0.02(-0.54%)
Aug 26, 2024
3.690
3.790
3.690
3.730
15,651
+0.02(+0.54%)
Aug 23, 2024
3.680
3.773
3.670
3.710
11,054
+0.03(+0.82%)
Aug 22, 2024
3.700
3.780
3.680
3.680
33,346
-0.06(-1.60%)
Aug 21, 2024
3.710
3.815
3.710
3.740
16,896
+0.00(+0.00%)
Aug 20, 2024
3.730
3.745
3.691
3.740
9,903
-0.02(-0.53%)
Aug 19, 2024
3.740
3.870
3.740
3.760
32,660
-0.04(-1.02%)
Aug 16, 2024
3.700
3.800
3.690
3.799
20,296
+0.09(+2.53%)
Aug 15, 2024
3.700
3.758
3.700
3.705
18,058
-0.02(-0.40%)
Aug 14, 2024
3.700
3.790
3.700
3.720
5,910
+0.02(+0.54%)
Aug 13, 2024
3.710
3.750
3.685
3.700
13,190
-0.01(-0.27%)
Aug 12, 2024
3.610
3.710
3.600
3.710
10,699
+0.06(+1.64%)
Aug 09, 2024
3.670
3.755
3.650
3.650
8,402
-0.08(-2.14%)
Aug 08, 2024
3.740
3.740
3.650
3.730
18,495
+0.01(+0.27%)
Aug 07, 2024
3.860
3.880
3.700
3.720
20,948
-0.05(-1.33%)
Aug 06, 2024
3.670
3.800
3.650
3.770
30,355
+0.13(+3.57%)
Aug 05, 2024
3.700
3.790
3.510
3.640
123,172
-0.13(-3.45%)
Aug 02, 2024
3.800
3.830
3.710
3.770
94,513
-0.06(-1.57%)
Aug 01, 2024
3.860
3.960
3.802
3.830
36,446
-0.07(-1.79%)
Jul 31, 2024
3.900
3.970
3.800
3.900
19,143
+0.02(+0.52%)
Jul 30, 2024
3.960
3.960
3.810
3.880
16,637
-0.02(-0.51%)
Jul 29, 2024
3.850
3.940
3.850
3.900
8,150
+0.02(+0.52%)
Jul 26, 2024
3.910
3.959
3.800
3.880
42,759
+0.05(+1.31%)
Jul 25, 2024
3.870
3.885
3.811
3.830
25,242
-0.07(-1.79%)
Jul 24, 2024
3.990
4.050
3.880
3.900
16,225
-0.09(-2.26%)
Jul 23, 2024
4.030
4.100
3.941
3.990
48,890
-0.01(-0.25%)
Jul 22, 2024
3.910
4.050
3.910
4.000
29,938
+0.04(+1.01%)
Jul 19, 2024
3.880
4.000
3.860
3.960
36,416
-0.05(-1.25%)
Jul 18, 2024
3.970
4.050
3.960
4.010
44,572
+0.05(+1.26%)
Jul 17, 2024
3.910
3.980
3.905
3.960
23,144
+0.00(+0.00%)
Jul 16, 2024
3.990
3.990
3.910
3.960
26,060
+0.01(+0.25%)
Jul 15, 2024
3.860
3.990
3.760
3.950
60,754
+0.07(+1.80%)
Jul 12, 2024
3.790
3.920
3.790
3.880
40,501
+0.06(+1.57%)
Jul 11, 2024
3.870
3.893
3.780
3.820
16,638
+0.01(+0.26%)
Jul 10, 2024
3.750
3.980
3.750
3.810
56,817
-0.01(-0.26%)
Jul 09, 2024
3.770
3.820
3.720
3.820
60,682
+0.08(+2.14%)
Jul 08, 2024
3.710
3.870
3.710
3.740
87,871
-0.13(-3.36%)
Jul 05, 2024
3.940
3.947
3.765
3.870
50,319
-0.05(-1.28%)
Jul 03, 2024
3.790
3.990
3.757
3.920
52,157
+0.06(+1.55%)
Jul 02, 2024
3.820
3.910
3.701
3.860
104,186
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.