Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP:SMKG)

0.0031 -0.0009 (-22.50%)
Streaming Delayed Price Updated: 11:39 AM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0022 0.0040 0.0021 0.0040 16,425 +0.00(+0.00%)
Nov 26, 2025 0.0040 10 +0.00(+0.00%)
Nov 25, 2025 0.0040 0.0040 0.0040 0.0040 182 +0.00(+90.48%)
Nov 24, 2025 0.0021 0.0021 0.0021 0.0021 15,505 -0.00(-47.50%)
Nov 21, 2025 0.0040 0.0040 0.0040 0.0040 6,263 +0.00(+81.82%)
Nov 20, 2025 0.0022 0.0022 0.0022 0.0022 20,015 +0.00(+0.00%)
Nov 18, 2025 0.0022 78 +0.00(+0.00%)
Nov 13, 2025 0.0022 0 +0.00(+0.00%)
Nov 12, 2025 0.0020 0.0022 0.0020 0.0022 3,604 +0.00(+0.00%)
Nov 05, 2025 0.0022 0 -0.00(-56.00%)
Oct 31, 2025 0.0050 15 +0.00(+0.00%)
Oct 29, 2025 0.0050 0 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0.0031 0.0050 14,540 +0.00(+0.00%)
Oct 24, 2025 0.0050 0 +0.00(+0.00%)
Oct 23, 2025 0.0050 0.0050 0.0050 0.0050 72,466 +0.00(+0.00%)
Oct 22, 2025 0.0050 0.0050 0.0050 0.0050 378 +0.00(+21.95%)
Oct 21, 2025 0.0041 0.0041 0.0022 0.0041 2,110 +0.00(+86.36%)
Oct 20, 2025 0.0022 0.0022 0.0022 0.0022 13,283 -0.01(-76.60%)
Oct 17, 2025 0.0015 0.0094 0.0015 0.0094 4,977 -0.00(-6.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 12,358 +0.00(+0.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+525.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>