Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alsea S.A.
(OP:
ALSSF
)
2.834
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2.834
0
+0.08(+3.05%)
Sep 25, 2024
2.750
2.750
2.750
2.750
1,000
+0.08(+3.00%)
Sep 19, 2024
2.670
0
-0.06(-2.20%)
Sep 18, 2024
2.800
2.800
2.730
2.730
195,800
+0.06(+2.25%)
Sep 16, 2024
2.670
0
-0.06(-2.02%)
Sep 13, 2024
2.725
2.725
2.725
2.725
1,132
+0.08(+2.83%)
Sep 06, 2024
2.650
0
+0.00(+0.00%)
Sep 05, 2024
2.650
2.650
2.650
2.650
500
-0.10(-3.64%)
Sep 04, 2024
2.870
2.870
2.710
2.750
23,500
+0.05(+1.85%)
Sep 03, 2024
2.800
2.800
2.700
2.700
4,200
-0.05(-1.82%)
Aug 30, 2024
2.750
2.750
2.750
2.750
100
-0.08(-2.71%)
Aug 27, 2024
2.826
0
-0.02(-0.82%)
Aug 26, 2024
3.000
3.000
2.850
2.850
36,000
+0.00(+0.00%)
Aug 21, 2024
2.850
0
-0.20(-6.56%)
Aug 15, 2024
3.050
0
+0.05(+1.67%)
Aug 14, 2024
3.000
3.000
3.000
3.000
1,000
+0.13(+4.38%)
Aug 09, 2024
2.874
5,000
+0.15(+5.66%)
Aug 07, 2024
2.720
0
-0.21(-7.17%)
Aug 05, 2024
2.930
0
+0.07(+2.45%)
Aug 02, 2024
2.880
2.880
2.860
2.860
16,000
-0.04(-1.38%)
Jul 30, 2024
2.900
0
+0.03(+1.05%)
Jul 26, 2024
2.870
0
-0.03(-1.03%)
Jul 25, 2024
3.100
3.100
2.850
2.900
2,693
-0.22(-7.05%)
Jul 24, 2024
3.200
3.200
3.120
3.120
8,311
-0.38(-10.86%)
Jul 12, 2024
3.500
0
+0.04(+1.09%)
Jul 10, 2024
3.462
90
+0.16(+4.92%)
Jul 08, 2024
3.300
0
-0.17(-4.90%)
Jul 05, 2024
3.470
3.470
3.470
3.470
512
+0.06(+1.76%)
Jul 03, 2024
3.410
3.410
3.410
3.410
7,301
-0.09(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.