• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Avita Medical Inc (NQ: RCEL )

    10.72 -0.02 (-0.19%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 10.73 10.98 10.58 10.72 85,321 -0.02(-0.19%)
    Sep 27, 2024 10.73 10.90 10.58 10.74 71,036 +0.16(+1.51%)
    Sep 26, 2024 10.55 10.71 10.40 10.58 65,968 +0.17(+1.63%)
    Sep 25, 2024 10.53 10.54 10.24 10.41 104,500 -0.16(-1.51%)
    Sep 24, 2024 10.67 10.67 10.25 10.57 60,050 +0.01(+0.09%)
    Sep 23, 2024 11.00 11.02 10.47 10.56 145,283 -0.31(-2.85%)
    Sep 20, 2024 10.87 11.02 10.69 10.87 298,018 +0.04(+0.37%)
    Sep 19, 2024 10.78 10.93 10.50 10.83 152,391 +0.41(+3.93%)
    Sep 18, 2024 10.24 10.71 10.03 10.42 135,977 +0.16(+1.56%)
    Sep 17, 2024 10.42 10.42 10.00 10.26 97,942 +0.00(+0.00%)
    Sep 16, 2024 10.31 10.78 10.12 10.26 97,118 +0.00(+0.00%)
    Sep 13, 2024 9.800 10.54 9.500 10.26 259,778 +0.56(+5.77%)
    Sep 12, 2024 9.600 9.770 9.380 9.700 92,760 +0.13(+1.36%)
    Sep 11, 2024 9.300 9.620 9.030 9.570 114,864 +0.17(+1.81%)
    Sep 10, 2024 9.050 9.515 8.870 9.400 142,721 +0.33(+3.64%)
    Sep 09, 2024 8.880 9.160 8.750 9.070 66,374 +0.23(+2.60%)
    Sep 06, 2024 8.800 8.930 8.750 8.840 93,175 -0.06(-0.67%)
    Sep 05, 2024 8.960 9.040 8.710 8.900 70,255 -0.11(-1.22%)
    Sep 04, 2024 8.560 9.090 8.220 9.010 120,398 +0.42(+4.89%)
    Sep 03, 2024 9.250 9.360 8.550 8.590 104,195 -0.77(-8.23%)
    Aug 30, 2024 9.110 9.390 9.020 9.360 100,098 +0.25(+2.74%)
    Aug 29, 2024 9.230 9.500 9.080 9.110 73,531 +0.00(+0.00%)
    Aug 28, 2024 9.090 9.260 9.020 9.110 80,215 -0.05(-0.55%)
    Aug 27, 2024 9.260 9.270 8.871 9.160 44,449 -0.23(-2.45%)
    Aug 26, 2024 9.370 9.540 9.210 9.390 96,152 +0.05(+0.54%)
    Aug 23, 2024 8.700 9.400 8.700 9.340 123,228 +0.57(+6.50%)
    Aug 22, 2024 9.190 9.220 8.720 8.770 49,548 -0.46(-4.98%)
    Aug 21, 2024 8.980 9.260 8.860 9.230 105,890 +0.36(+4.06%)
    Aug 20, 2024 9.050 9.240 8.750 8.870 129,287 -0.21(-2.31%)
    Aug 19, 2024 9.080 9.250 8.920 9.080 123,041 +0.00(+0.00%)
    Aug 16, 2024 9.280 9.590 9.030 9.080 188,688 -0.23(-2.47%)
    Aug 15, 2024 9.240 9.375 8.880 9.310 126,315 +0.32(+3.56%)
    Aug 14, 2024 9.620 9.700 8.780 8.990 275,188 -0.62(-6.45%)
    Aug 13, 2024 9.340 9.680 9.220 9.610 188,735 +0.03(+0.31%)
    Aug 12, 2024 9.820 10.04 9.540 9.580 268,337 +0.01(+0.10%)
    Aug 09, 2024 8.520 9.760 8.320 9.570 428,229 +1.64(+20.68%)
    Aug 08, 2024 8.150 8.310 7.841 7.930 262,576 -0.07(-0.88%)
    Aug 07, 2024 8.320 8.570 7.980 8.000 211,929 -0.07(-0.87%)
    Aug 06, 2024 7.990 8.310 7.900 8.070 248,643 +0.18(+2.28%)
    Aug 05, 2024 7.730 8.080 7.550 7.890 188,845 -0.36(-4.36%)
    Aug 02, 2024 8.430 8.650 7.710 8.250 255,141 -0.47(-5.44%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.