About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sprott Junior Uranium Miners ETF (NQ: URNJ )

15.69 -0.69 (-4.21%)
Official Closing Price Updated: 4:15 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2025 16.43 16.72 15.61 15.69 411,918 -0.69(-4.21%)
Feb 26, 2025 16.26 16.78 16.13 16.38 355,841 +0.30(+1.87%)
Feb 25, 2025 16.61 16.62 15.81 16.08 487,891 -0.72(-4.29%)
Feb 24, 2025 16.99 16.99 16.52 16.80 496,975 -0.19(-1.12%)
Feb 21, 2025 17.57 17.57 16.85 16.99 301,905 -0.56(-3.19%)
Feb 20, 2025 17.65 17.88 17.43 17.55 293,389 -0.06(-0.34%)
Feb 19, 2025 17.86 17.86 17.35 17.61 570,862 -0.45(-2.49%)
Feb 18, 2025 17.98 18.17 17.59 18.06 858,893 +0.12(+0.67%)
Feb 14, 2025 18.85 18.85 17.86 17.94 344,995 -1.00(-5.28%)
Feb 13, 2025 18.83 19.00 18.63 18.94 132,564 -0.08(-0.42%)
Feb 12, 2025 18.81 19.37 18.59 19.02 1,287,503 +0.18(+0.96%)
Feb 11, 2025 19.00 19.23 18.82 18.84 140,640 -0.24(-1.26%)
Feb 10, 2025 19.71 19.71 19.06 19.08 175,842 -0.28(-1.45%)
Feb 07, 2025 19.15 19.76 19.15 19.36 915,071 +0.16(+0.83%)
Feb 06, 2025 19.84 19.84 18.96 19.20 126,620 -0.54(-2.74%)
Feb 05, 2025 19.97 20.05 19.57 19.74 239,885 -0.11(-0.55%)
Feb 04, 2025 19.15 20.00 19.15 19.85 85,453 +0.75(+3.93%)
Feb 03, 2025 18.90 19.58 18.80 19.10 1,401,180 -0.42(-2.15%)
Jan 31, 2025 20.27 20.28 19.40 19.52 109,840 -0.54(-2.69%)
Jan 30, 2025 19.95 20.37 19.91 20.06 86,506 +0.21(+1.06%)
Jan 29, 2025 19.14 20.00 19.12 19.85 139,770 +0.73(+3.82%)
Jan 28, 2025 19.11 19.32 18.52 19.12 395,378 +0.07(+0.37%)
Jan 27, 2025 20.40 20.40 18.90 19.05 733,422 -2.31(-10.81%)
Jan 24, 2025 22.12 22.27 21.26 21.36 163,270 -0.76(-3.44%)
Jan 23, 2025 21.53 22.18 21.41 22.12 184,706 +0.28(+1.28%)
Jan 22, 2025 21.01 22.30 20.90 21.84 310,114 +1.18(+5.71%)
Jan 21, 2025 20.04 20.75 20.04 20.66 155,513 +0.66(+3.30%)
Jan 17, 2025 19.70 20.30 19.56 20.00 231,713 +0.49(+2.51%)
Jan 16, 2025 19.91 19.96 19.43 19.51 462,752 -0.35(-1.76%)
Jan 15, 2025 20.10 20.10 19.61 19.86 115,722 +0.15(+0.76%)
Jan 14, 2025 20.00 20.00 19.61 19.71 30,403 +0.23(+1.18%)
Jan 13, 2025 19.31 19.80 19.15 19.48 77,836 +0.23(+1.19%)
Jan 10, 2025 19.52 19.69 19.12 19.25 266,414 -0.70(-3.51%)
Jan 08, 2025 20.11 20.11 19.40 19.95 585,166 -0.27(-1.34%)
Jan 07, 2025 21.22 21.23 20.15 20.22 150,243 -0.90(-4.26%)
Jan 06, 2025 21.17 21.91 21.09 21.12 260,658 +0.19(+0.91%)
Jan 03, 2025 20.88 21.13 20.30 20.93 211,944 +0.09(+0.43%)
Jan 02, 2025 19.08 20.89 19.08 20.84 311,107 +2.26(+12.16%)
Dec 31, 2024 18.58 0 -0.01(-0.05%)
Dec 30, 2024 18.61 18.82 18.46 18.59 182,688 -0.34(-1.80%)
Dec 27, 2024 18.74 18.99 18.59 18.93 206,856 +0.12(+0.64%)
Dec 26, 2024 18.80 18.95 18.63 18.81 70,613 +0.04(+0.21%)
Dec 24, 2024 19.03 19.21 18.50 18.77 115,532 -0.44(-2.29%)
Dec 23, 2024 19.20 19.25 19.01 19.21 176,760 +0.30(+1.59%)
Dec 20, 2024 18.81 19.21 18.57 18.91 317,204 -0.14(-0.73%)
Dec 19, 2024 18.99 19.22 18.80 19.05 186,721 +0.07(+0.37%)
Dec 18, 2024 19.50 19.96 18.70 18.98 260,304 -0.58(-2.97%)
Dec 17, 2024 19.90 19.90 19.22 19.56 239,941 -0.42(-2.10%)
Dec 16, 2024 20.54 20.54 19.78 19.98 231,708 -0.56(-2.73%)
Dec 13, 2024 21.44 21.44 20.44 20.54 365,569 -0.62(-2.93%)
Dec 12, 2024 21.85 21.85 21.00 21.16 175,955 -0.70(-3.22%)
Dec 11, 2024 21.56 21.89 21.14 21.86 79,398 +0.32(+1.48%)
Dec 10, 2024 21.16 21.55 21.04 21.55 65,915 +0.39(+1.82%)
Dec 09, 2024 22.36 22.36 21.13 21.16 105,297 -0.86(-3.90%)
Dec 06, 2024 22.41 22.52 21.92 22.02 58,408 -0.54(-2.39%)
Dec 05, 2024 21.94 22.75 21.78 22.56 116,557 +0.42(+1.92%)
Dec 04, 2024 22.28 22.70 21.78 22.14 119,963 -0.07(-0.33%)
Dec 03, 2024 21.96 22.36 21.60 22.21 67,684 +0.03(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.