Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoomcar Holdings, Inc. - Common Stock
(NQ:
ZCAR
)
0.1410
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.1394
0.1445
0.1375
0.1410
601,650
+0.00(+1.15%)
Sep 27, 2024
0.1406
0.1435
0.1351
0.1394
205,433
+0.00(+0.14%)
Sep 26, 2024
0.1420
0.1450
0.1366
0.1392
346,051
-0.00(-0.57%)
Sep 25, 2024
0.1540
0.1540
0.1388
0.1400
335,038
-0.01(-4.83%)
Sep 24, 2024
0.1447
0.1486
0.1417
0.1471
254,696
+0.00(+2.15%)
Sep 23, 2024
0.1435
0.1570
0.1400
0.1440
1,118,094
+0.00(+0.35%)
Sep 20, 2024
0.1380
0.1500
0.1338
0.1435
857,933
+0.01(+5.51%)
Sep 19, 2024
0.1380
0.1436
0.1313
0.1360
716,676
+0.00(+1.72%)
Sep 18, 2024
0.1306
0.1451
0.1297
0.1337
850,919
+0.00(+2.06%)
Sep 17, 2024
0.1300
0.1329
0.1290
0.1310
384,612
-0.00(-1.73%)
Sep 16, 2024
0.1270
0.1333
0.1270
0.1333
408,293
+0.00(+0.60%)
Sep 13, 2024
0.1249
0.1350
0.1240
0.1325
1,032,020
+0.01(+6.85%)
Sep 12, 2024
0.1276
0.1299
0.1226
0.1240
1,203,394
-0.00(-3.13%)
Sep 11, 2024
0.1313
0.1400
0.1272
0.1280
13,137,968
+0.00(+1.35%)
Sep 10, 2024
0.1227
0.1291
0.1227
0.1263
526,734
+0.00(+1.61%)
Sep 09, 2024
0.1280
0.1298
0.1200
0.1243
621,586
-0.00(-0.56%)
Sep 06, 2024
0.1333
0.1339
0.1250
0.1250
1,066,857
-0.01(-6.58%)
Sep 05, 2024
0.1385
0.1386
0.1310
0.1338
311,919
-0.00(-2.34%)
Sep 04, 2024
0.1400
0.1400
0.1182
0.1370
671,083
-0.00(-2.07%)
Sep 03, 2024
0.1385
0.1427
0.1350
0.1399
1,834,189
-0.01(-4.83%)
Aug 30, 2024
0.1390
0.1498
0.1360
0.1470
11,104,701
+0.01(+6.37%)
Aug 29, 2024
0.1480
0.1480
0.1380
0.1382
1,141,327
-0.01(-7.81%)
Aug 28, 2024
0.1500
0.1542
0.1475
0.1499
1,409,304
-0.00(-2.98%)
Aug 27, 2024
0.1598
0.1598
0.1515
0.1545
800,781
-0.00(-1.97%)
Aug 26, 2024
0.1557
0.1658
0.1532
0.1576
1,404,134
-0.00(-1.81%)
Aug 23, 2024
0.1498
0.1700
0.1450
0.1605
4,055,904
+0.01(+7.65%)
Aug 22, 2024
0.1425
0.1549
0.1420
0.1491
5,670,752
-0.00(-0.53%)
Aug 21, 2024
0.1600
0.1635
0.1447
0.1499
22,099,540
-0.00(-0.40%)
Aug 20, 2024
0.1600
0.1653
0.1473
0.1505
3,684,631
-0.02(-11.57%)
Aug 19, 2024
0.1700
0.1925
0.1450
0.1702
13,298,489
-0.01(-4.33%)
Aug 16, 2024
0.1784
0.2650
0.1555
0.1779
346,154,432
+0.07(+63.21%)
Aug 15, 2024
0.1090
0.1124
0.1090
0.1090
159,939
+0.00(+0.83%)
Aug 14, 2024
0.1133
0.1133
0.1069
0.1081
375,348
-0.00(-0.83%)
Aug 13, 2024
0.1091
0.1184
0.1087
0.1090
448,029
+0.00(+0.00%)
Aug 12, 2024
0.1136
0.1176
0.1045
0.1090
488,539
-0.01(-5.22%)
Aug 09, 2024
0.1170
0.1397
0.1100
0.1150
1,918,854
+0.00(+0.00%)
Aug 08, 2024
0.1091
0.1170
0.1040
0.1150
277,791
+0.01(+9.11%)
Aug 07, 2024
0.1153
0.1172
0.1054
0.1054
448,599
-0.01(-6.48%)
Aug 06, 2024
0.1164
0.1298
0.1068
0.1127
822,429
+0.00(+1.17%)
Aug 05, 2024
0.1100
0.1168
0.1020
0.1114
558,980
-0.01(-8.46%)
Aug 02, 2024
0.1319
0.1319
0.1190
0.1217
1,033,707
-0.01(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.