Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HWH International Inc. - Common Stock
(NQ:
HWH
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.7290
0.8800
0.7290
0.8800
140,970
+0.18(+25.89%)
Sep 27, 2024
0.7500
0.8100
0.6600
0.6990
240,638
+0.00(+0.00%)
Sep 26, 2024
0.5800
0.7500
0.5435
0.6990
136,184
+0.14(+24.91%)
Sep 25, 2024
0.5890
0.5973
0.5596
0.5596
15,884
-0.05(-8.41%)
Sep 24, 2024
0.6850
0.6851
0.5550
0.6110
39,225
-0.05(-7.70%)
Sep 23, 2024
0.6144
0.7250
0.6144
0.6620
214,420
+0.03(+5.08%)
Sep 20, 2024
0.6091
0.6300
0.5882
0.6300
17,275
+0.00(+0.00%)
Sep 19, 2024
0.5001
0.6500
0.5000
0.6300
174,463
+0.13(+26.00%)
Sep 18, 2024
0.4501
0.5160
0.4501
0.5000
51,801
+0.06(+13.64%)
Sep 17, 2024
0.4600
0.4699
0.4246
0.4400
14,908
-0.03(-7.37%)
Sep 16, 2024
0.4910
0.4910
0.4586
0.4750
9,365
+0.02(+5.53%)
Sep 13, 2024
0.4800
0.5195
0.4501
0.4501
21,627
-0.01(-2.15%)
Sep 12, 2024
0.4526
0.5000
0.4526
0.4600
26,466
-0.02(-4.37%)
Sep 11, 2024
0.5000
0.5105
0.4520
0.4810
89,096
-0.05(-9.43%)
Sep 10, 2024
0.4925
0.6292
0.4569
0.5311
460,619
+0.09(+21.48%)
Sep 09, 2024
0.4800
0.4800
0.4300
0.4372
24,965
-0.05(-10.00%)
Sep 06, 2024
0.4701
0.4980
0.4231
0.4858
15,160
-0.02(-4.28%)
Sep 05, 2024
0.5075
0.5531
0.5010
0.5075
14,332
+0.02(+4.00%)
Sep 04, 2024
0.5200
0.5251
0.4500
0.4880
28,321
-0.01(-2.40%)
Sep 03, 2024
0.5261
0.5550
0.5000
0.5000
49,140
-0.04(-7.41%)
Aug 30, 2024
0.7000
0.7700
0.5015
0.5400
259,771
-0.23(-29.87%)
Aug 29, 2024
0.7580
0.7700
0.6700
0.7700
89,847
+0.02(+2.78%)
Aug 28, 2024
0.7400
0.7700
0.6805
0.7492
80,684
-0.01(-1.42%)
Aug 27, 2024
0.6510
0.7600
0.6510
0.7600
266,834
+0.05(+6.47%)
Aug 26, 2024
0.6491
0.7695
0.6100
0.7138
2,612,059
+0.13(+23.07%)
Aug 23, 2024
0.6000
0.6619
0.5101
0.5800
89,425
-0.03(-5.23%)
Aug 22, 2024
0.6260
0.6399
0.5725
0.6120
19,577
+0.01(+1.41%)
Aug 21, 2024
0.6000
0.6300
0.5651
0.6035
76,929
-0.01(-1.97%)
Aug 20, 2024
0.5100
0.6500
0.5098
0.6156
247,393
+0.09(+17.71%)
Aug 19, 2024
0.5176
0.5800
0.5038
0.5230
89,611
+0.02(+3.54%)
Aug 16, 2024
0.5300
0.5300
0.4900
0.5051
228,113
-0.03(-6.46%)
Aug 15, 2024
0.5000
0.9100
0.4900
0.5400
4,324,148
+0.00(+0.19%)
Aug 14, 2024
0.4701
0.6399
0.4400
0.5390
1,535,158
+0.09(+20.37%)
Aug 13, 2024
0.4300
0.4500
0.4210
0.4478
5,311
+0.01(+2.07%)
Aug 12, 2024
0.4300
0.4388
0.4200
0.4387
14,234
+0.02(+3.96%)
Aug 09, 2024
0.4476
0.4576
0.4156
0.4220
41,838
-0.02(-4.09%)
Aug 08, 2024
0.6596
0.6596
0.4111
0.4400
242,191
-0.24(-35.29%)
Aug 07, 2024
0.8000
0.8230
0.5000
0.6800
130,886
-0.14(-17.08%)
Aug 06, 2024
0.8560
0.8800
0.7603
0.8201
28,456
-0.05(-5.74%)
Aug 05, 2024
0.8200
0.8800
0.8200
0.8700
24,259
-0.01(-1.14%)
Aug 02, 2024
0.8628
0.9098
0.8605
0.8800
4,422
-0.02(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.