Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.620	1.620	1.460	1.540	1,671,847	-0.08(-4.94%)
Nov 28, 2025	1.620	1.650	1.600	1.620	152,769	+0.01(+0.62%)
Nov 26, 2025	1.600	1.670	1.600	1.610	193,825	-0.04(-2.42%)
Nov 25, 2025	1.650	1.700	1.600	1.650	194,846	-0.00(-0.01%)
Nov 24, 2025	1.660	1.700	1.600	1.650	179,406	-0.09(-5.16%)
Nov 21, 2025	1.710	1.750	1.700	1.740	195,366	-0.01(-0.57%)
Nov 20, 2025	1.710	1.770	1.700	1.750	219,252	+0.00(+0.00%)
Nov 19, 2025	1.790	1.790	1.720	1.750	181,592	-0.01(-0.57%)
Nov 18, 2025	1.720	1.790	1.700	1.760	219,229	-0.02(-1.12%)
Nov 17, 2025	1.740	1.800	1.700	1.780	392,779	+0.01(+0.56%)
Nov 14, 2025	1.730	1.790	1.710	1.770	325,476	-0.03(-1.67%)
Nov 13, 2025	1.850	1.850	1.700	1.800	302,384	+0.00(+0.00%)
Nov 12, 2025	1.560	1.830	1.457	1.800	458,870	+0.22(+13.92%)
Nov 11, 2025	1.190	1.710	1.173	1.580	1,626,979	+0.41(+35.04%)
Nov 10, 2025	1.110	1.190	1.050	1.170	68,307	+0.06(+5.41%)
Nov 07, 2025	1.000	1.230	1.000	1.110	102,240	+0.19(+20.36%)
Nov 06, 2025	1.080	1.150	0.9222	0.9222	36,246	-0.23(-19.81%)
Nov 05, 2025	1.190	1.190	1.140	1.150	29,078	-0.03(-2.13%)
Nov 04, 2025	1.180	1.199	1.160	1.175	33,111	-0.00(-0.42%)
Nov 03, 2025	1.200	1.230	1.160	1.180	20,393	-0.02(-1.67%)
Oct 31, 2025	1.210	1.250	1.180	1.200	24,390	+0.00(+0.00%)
Oct 30, 2025	1.320	1.320	1.180	1.200	33,258	-0.12(-9.09%)
Oct 29, 2025	1.290	1.330	1.220	1.320	15,327	+0.03(+2.33%)
Oct 28, 2025	1.330	1.350	1.290	1.290	5,876	-0.05(-3.73%)
Oct 27, 2025	1.310	1.340	1.310	1.340	1,543	+0.00(+0.00%)
Oct 24, 2025	1.300	1.350	1.300	1.340	5,508	+0.04(+3.08%)
Oct 23, 2025	1.380	1.450	1.290	1.300	14,270	-0.00(-0.15%)
Oct 22, 2025	1.375	1.375	1.290	1.302	4,240	-0.01(-0.62%)
Oct 21, 2025	1.350	1.380	1.310	1.310	3,913	-0.06(-4.37%)
Oct 20, 2025	1.297	1.380	1.297	1.370	2,839	+0.05(+3.85%)
Oct 17, 2025	1.300	1.340	1.290	1.319	4,394	-0.02(-1.55%)
Oct 16, 2025	1.320	1.350	1.300	1.340	10,233	-0.01(-0.74%)
Oct 15, 2025	1.380	1.380	1.290	1.350	19,553	-0.07(-4.93%)
Oct 14, 2025	1.360	1.420	1.330	1.420	16,878	+0.10(+7.58%)
Oct 13, 2025	1.310	1.420	1.310	1.320	27,875	+0.00(+0.00%)
Oct 10, 2025	1.310	1.360	1.306	1.320	10,529	-0.03(-2.22%)
Oct 09, 2025	1.340	1.350	1.335	1.350	1,574	+0.01(+0.75%)
Oct 08, 2025	1.340	1.370	1.330	1.340	6,576	+0.01(+0.49%)
Oct 07, 2025	1.330	1.387	1.310	1.333	6,521	-0.09(-6.02%)
Oct 06, 2025	1.310	1.440	1.301	1.419	23,297	+0.06(+4.33%)
Oct 03, 2025	1.320	1.360	1.313	1.360	4,497	+0.01(+0.39%)
Oct 02, 2025	1.360	1.360	1.300	1.355	5,178	+0.02(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.