Orrstown Finl Svcs (NQ: ORRF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	35.72	36.30	35.61	35.96	132,351	+0.21(+0.59%)
Sep 27, 2024	35.94	36.05	35.53	35.75	83,792	+0.14(+0.39%)
Sep 26, 2024	35.66	36.16	35.30	35.61	60,267	+0.15(+0.42%)
Sep 25, 2024	35.75	35.94	35.40	35.46	65,088	-0.23(-0.64%)
Sep 24, 2024	35.71	35.89	35.49	35.69	45,042	+0.03(+0.08%)
Sep 23, 2024	35.65	35.94	35.31	35.66	55,632	+0.11(+0.31%)
Sep 20, 2024	36.19	36.51	35.34	35.55	415,976	-0.88(-2.42%)
Sep 19, 2024	36.06	36.65	35.63	36.43	82,538	+1.01(+2.85%)
Sep 18, 2024	35.04	36.26	35.00	35.42	109,762	+0.30(+0.85%)
Sep 17, 2024	35.32	36.00	35.06	35.12	106,322	+0.10(+0.29%)
Sep 16, 2024	35.09	35.38	34.95	35.02	65,496	+0.07(+0.20%)
Sep 13, 2024	35.13	35.33	34.85	34.95	81,627	+0.25(+0.72%)
Sep 12, 2024	34.90	34.92	34.45	34.70	46,896	+0.05(+0.14%)
Sep 11, 2024	34.80	34.88	33.81	34.65	90,366	-0.34(-0.97%)
Sep 10, 2024	34.74	35.21	34.41	34.99	75,268	+0.22(+0.63%)
Sep 09, 2024	34.43	35.12	34.40	34.77	70,898	+0.42(+1.22%)
Sep 06, 2024	34.87	35.09	34.20	34.35	36,075	-0.50(-1.43%)
Sep 05, 2024	34.98	35.02	34.40	34.85	57,434	-0.11(-0.31%)
Sep 04, 2024	35.54	35.77	34.88	34.96	45,631	-0.67(-1.88%)
Sep 03, 2024	35.61	36.00	35.30	35.63	56,953	-0.17(-0.47%)
Aug 30, 2024	35.72	35.97	35.56	35.80	52,908	+0.05(+0.14%)
Aug 29, 2024	35.86	36.01	35.60	35.75	49,578	+0.15(+0.42%)
Aug 28, 2024	35.25	36.00	35.25	35.60	52,236	+0.16(+0.45%)
Aug 27, 2024	35.34	35.52	35.10	35.44	47,965	+0.00(+0.00%)
Aug 26, 2024	35.98	36.10	35.25	35.44	77,989	-0.36(-1.01%)
Aug 23, 2024	34.32	36.60	34.32	35.80	82,968	+1.59(+4.65%)
Aug 22, 2024	33.71	34.33	33.71	34.21	39,132	+0.35(+1.03%)
Aug 21, 2024	34.29	34.29	33.70	33.86	78,415	-0.24(-0.70%)
Aug 20, 2024	34.45	34.51	33.95	34.10	88,806	-0.30(-0.87%)
Aug 19, 2024	33.58	34.56	33.46	34.40	147,454	+0.93(+2.78%)
Aug 16, 2024	32.90	33.96	32.67	33.47	45,204	+0.62(+1.89%)
Aug 15, 2024	32.76	33.51	32.74	32.85	84,517	+0.74(+2.30%)
Aug 14, 2024	32.17	32.36	31.61	32.11	49,292	-0.01(-0.03%)
Aug 13, 2024	32.14	32.32	31.52	32.12	91,667	+0.54(+1.71%)
Aug 12, 2024	32.42	32.79	31.55	31.58	77,429	-0.68(-2.11%)
Aug 09, 2024	32.29	32.66	31.62	32.26	96,829	-0.10(-0.31%)
Aug 08, 2024	31.81	32.45	31.60	32.36	60,167	+0.63(+1.99%)
Aug 07, 2024	32.29	32.54	31.64	31.73	75,042	-0.36(-1.12%)
Aug 06, 2024	31.95	32.59	31.60	32.09	64,676	+0.14(+0.44%)
Aug 05, 2024	32.13	32.79	31.20	31.95	105,895	-1.30(-3.91%)
Aug 02, 2024	33.01	33.55	32.63	33.25	103,064	-0.73(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.