• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    U S Global Inv Inc (NQ: GROW )

    2.580 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 2.560 2.590 2.560 2.580 14,447 +0.01(+0.39%)
    Sep 27, 2024 2.570 2.600 2.555 2.570 77,389 -0.01(-0.39%)
    Sep 26, 2024 2.570 2.590 2.560 2.580 22,057 +0.02(+0.78%)
    Sep 25, 2024 2.580 2.590 2.560 2.560 27,672 +0.00(+0.00%)
    Sep 24, 2024 2.560 2.590 2.560 2.560 38,974 -0.01(-0.39%)
    Sep 23, 2024 2.580 2.580 2.540 2.570 30,047 -0.01(-0.39%)
    Sep 20, 2024 2.550 2.580 2.530 2.580 50,889 +0.06(+2.18%)
    Sep 19, 2024 2.579 2.580 2.520 2.525 23,478 -0.02(-0.59%)
    Sep 18, 2024 2.576 2.593 2.540 2.540 23,792 -0.03(-1.17%)
    Sep 17, 2024 2.600 2.610 2.570 2.570 62,388 -0.01(-0.39%)
    Sep 16, 2024 2.570 2.600 2.570 2.580 44,309 +0.00(+0.19%)
    Sep 13, 2024 2.540 2.575 2.540 2.575 19,578 +0.03(+0.98%)
    Sep 12, 2024 2.560 2.569 2.530 2.550 34,355 +0.02(+0.79%)
    Sep 11, 2024 2.580 2.580 2.530 2.530 23,504 -0.03(-1.17%)
    Sep 10, 2024 2.600 2.605 2.550 2.560 18,944 +0.01(+0.39%)
    Sep 09, 2024 2.600 2.600 2.550 2.550 6,625 -0.03(-1.16%)
    Sep 06, 2024 2.590 2.600 2.560 2.580 22,412 +0.01(+0.39%)
    Sep 05, 2024 2.550 2.590 2.550 2.570 6,008 +0.00(+0.00%)
    Sep 04, 2024 2.530 2.580 2.530 2.570 13,539 +0.03(+1.18%)
    Sep 03, 2024 2.560 2.570 2.540 2.540 29,048 -0.02(-0.78%)
    Aug 30, 2024 2.590 2.650 2.560 2.560 48,467 -0.04(-1.54%)
    Aug 29, 2024 2.540 2.652 2.532 2.600 44,295 +0.03(+1.17%)
    Aug 28, 2024 2.567 2.610 2.567 2.570 7,551 +0.01(+0.39%)
    Aug 27, 2024 2.600 2.600 2.560 2.560 6,401 +0.01(+0.39%)
    Aug 26, 2024 2.580 2.590 2.550 2.550 8,595 +0.01(+0.39%)
    Aug 23, 2024 2.560 2.560 2.540 2.540 3,964 +0.00(+0.00%)
    Aug 22, 2024 2.570 2.580 2.540 2.540 4,796 -0.02(-0.78%)
    Aug 21, 2024 2.590 2.590 2.560 2.560 8,779 -0.01(-0.39%)
    Aug 20, 2024 2.610 2.640 2.570 2.570 31,995 -0.04(-1.53%)
    Aug 19, 2024 2.590 2.640 2.580 2.610 19,714 +0.02(+0.77%)
    Aug 16, 2024 2.600 2.610 2.580 2.590 12,364 +0.01(+0.39%)
    Aug 15, 2024 2.600 2.600 2.570 2.580 26,041 -0.01(-0.39%)
    Aug 14, 2024 2.590 2.600 2.590 2.590 5,622 +0.01(+0.39%)
    Aug 13, 2024 2.620 2.620 2.560 2.580 11,514 +0.03(+1.18%)
    Aug 12, 2024 2.620 2.630 2.550 2.550 38,957 -0.07(-2.67%)
    Aug 09, 2024 2.550 2.620 2.550 2.620 20,822 +0.05(+1.95%)
    Aug 08, 2024 2.550 2.570 2.550 2.570 5,678 +0.02(+0.78%)
    Aug 07, 2024 2.550 2.560 2.540 2.550 8,280 +0.02(+0.79%)
    Aug 06, 2024 2.530 2.540 2.490 2.530 8,554 +0.04(+1.61%)
    Aug 05, 2024 2.530 2.540 2.470 2.490 51,392 -0.04(-1.58%)
    Aug 02, 2024 2.620 2.620 2.530 2.530 45,307 -0.10(-3.80%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.