• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

    1.920 +0.060 (+3.23%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 1.860 2.000 1.860 1.920 592,895 +0.06(+3.23%)
    Sep 27, 2024 2.000 2.030 1.800 1.860 905,434 -0.18(-8.82%)
    Sep 26, 2024 2.150 2.200 2.030 2.040 579,427 -0.02(-0.97%)
    Sep 25, 2024 2.250 2.260 2.000 2.060 682,250 -0.21(-9.45%)
    Sep 24, 2024 2.190 2.290 2.140 2.275 454,722 +0.08(+3.64%)
    Sep 23, 2024 2.510 2.520 2.180 2.195 710,173 -0.27(-10.77%)
    Sep 20, 2024 2.380 2.540 2.210 2.460 9,485,379 +0.07(+2.93%)
    Sep 19, 2024 2.440 2.570 2.371 2.390 3,070,757 -0.01(-0.42%)
    Sep 18, 2024 2.410 2.420 2.315 2.400 2,644,147 +0.01(+0.42%)
    Sep 17, 2024 2.350 2.410 2.340 2.390 590,177 +0.05(+2.14%)
    Sep 16, 2024 2.390 2.400 2.300 2.340 502,538 -0.05(-2.09%)
    Sep 13, 2024 2.320 2.420 2.320 2.390 557,227 +0.01(+0.42%)
    Sep 12, 2024 2.380 2.400 2.290 2.380 384,076 -0.02(-0.83%)
    Sep 11, 2024 2.420 2.420 2.370 2.400 465,148 -0.01(-0.41%)
    Sep 10, 2024 2.500 2.500 2.350 2.410 578,155 +0.02(+0.84%)
    Sep 09, 2024 2.360 2.420 2.302 2.390 944,923 +0.06(+2.58%)
    Sep 06, 2024 2.340 2.400 2.270 2.330 400,844 -0.04(-1.69%)
    Sep 05, 2024 2.200 2.390 2.070 2.370 409,115 +0.19(+8.72%)
    Sep 04, 2024 2.310 2.400 2.170 2.180 337,119 -0.22(-9.17%)
    Sep 03, 2024 2.420 2.450 2.320 2.400 497,191 +0.00(+0.00%)
    Aug 30, 2024 2.380 2.415 2.270 2.400 221,455 +0.02(+0.84%)
    Aug 29, 2024 2.280 2.420 2.250 2.380 574,208 +0.17(+7.69%)
    Aug 28, 2024 2.160 2.360 2.160 2.210 436,682 +0.00(+0.00%)
    Aug 27, 2024 2.390 2.390 2.200 2.210 273,740 -0.18(-7.53%)
    Aug 26, 2024 2.400 2.410 2.330 2.390 291,428 +0.00(+0.00%)
    Aug 23, 2024 2.190 2.400 2.190 2.390 254,827 +0.21(+9.63%)
    Aug 22, 2024 2.390 2.400 2.150 2.180 424,877 -0.21(-8.79%)
    Aug 21, 2024 2.390 2.400 2.350 2.390 251,729 +0.05(+2.14%)
    Aug 20, 2024 2.380 2.410 2.280 2.340 168,809 -0.06(-2.50%)
    Aug 19, 2024 2.400 2.405 2.320 2.400 251,694 +0.00(+0.00%)
    Aug 16, 2024 2.430 2.430 2.330 2.400 235,400 +0.01(+0.42%)
    Aug 15, 2024 2.340 2.419 2.310 2.390 252,773 +0.11(+4.82%)
    Aug 14, 2024 2.320 2.440 2.200 2.280 1,094,510 +0.01(+0.44%)
    Aug 13, 2024 2.090 2.330 2.050 2.270 321,012 +0.19(+9.13%)
    Aug 12, 2024 2.300 2.300 2.020 2.080 481,853 -0.10(-4.59%)
    Aug 09, 2024 2.170 2.250 2.120 2.180 277,534 +0.09(+4.31%)
    Aug 08, 2024 1.900 2.100 1.853 2.090 377,312 +0.26(+14.21%)
    Aug 07, 2024 1.900 1.910 1.730 1.830 358,938 -0.01(-0.54%)
    Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%)
    Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%)
    Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.