(NY: GCTS )

3.350 +0.120 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3.340	3.450	3.310	3.350	197,548	+0.12(+3.72%)
Sep 27, 2024	3.120	3.240	3.120	3.230	136,821	+0.03(+0.94%)
Sep 26, 2024	3.020	3.250	2.930	3.200	161,990	+0.26(+8.84%)
Sep 25, 2024	2.900	3.000	2.840	2.940	80,791	+0.07(+2.44%)
Sep 24, 2024	2.840	2.996	2.810	2.870	154,592	+0.07(+2.50%)
Sep 23, 2024	2.800	2.840	2.770	2.800	77,638	+0.04(+1.45%)
Sep 20, 2024	2.770	2.890	2.710	2.760	186,472	-0.02(-0.72%)
Sep 19, 2024	2.800	2.850	2.710	2.780	164,756	+0.10(+3.73%)
Sep 18, 2024	2.770	2.790	2.675	2.680	143,406	-0.07(-2.55%)
Sep 17, 2024	2.800	2.840	2.730	2.750	73,213	-0.04(-1.43%)
Sep 16, 2024	2.830	2.840	2.710	2.790	67,287	-0.04(-1.41%)
Sep 13, 2024	2.730	2.920	2.730	2.830	227,976	+0.12(+4.43%)
Sep 12, 2024	2.670	2.800	2.668	2.710	113,567	+0.06(+2.26%)
Sep 11, 2024	2.460	2.650	2.350	2.650	188,128	+0.17(+6.85%)
Sep 10, 2024	2.470	2.590	2.380	2.480	168,913	+0.04(+1.64%)
Sep 09, 2024	2.640	2.665	2.360	2.440	258,918	-0.18(-6.87%)
Sep 06, 2024	2.690	2.760	2.580	2.620	164,672	-0.16(-5.76%)
Sep 05, 2024	2.640	2.790	2.640	2.780	134,250	+0.11(+4.12%)
Sep 04, 2024	2.650	2.740	2.630	2.670	136,929	+0.03(+1.14%)
Sep 03, 2024	2.800	2.850	2.613	2.640	257,278	-0.16(-5.71%)
Aug 30, 2024	2.830	2.870	2.760	2.800	175,511	-0.02(-0.71%)
Aug 29, 2024	3.000	3.000	2.670	2.820	357,379	-0.15(-5.05%)
Aug 28, 2024	2.830	3.270	2.820	2.970	643,223	+0.19(+6.83%)
Aug 27, 2024	2.720	2.788	2.470	2.780	292,842	+0.03(+1.09%)
Aug 26, 2024	2.970	2.970	2.740	2.750	431,271	-0.24(-8.03%)
Aug 23, 2024	3.200	3.200	2.800	2.990	699,871	-0.18(-5.68%)
Aug 22, 2024	3.390	3.430	3.130	3.170	483,940	-0.29(-8.38%)
Aug 21, 2024	3.440	3.540	3.390	3.460	281,846	-0.07(-1.98%)
Aug 20, 2024	3.490	3.570	3.490	3.530	206,732	-0.01(-0.28%)
Aug 19, 2024	3.420	3.550	3.420	3.540	210,296	+0.04(+1.14%)
Aug 16, 2024	3.690	3.710	3.390	3.500	393,449	-0.29(-7.65%)
Aug 15, 2024	3.350	3.840	3.300	3.790	581,712	+0.19(+5.28%)
Aug 14, 2024	3.660	3.800	3.350	3.600	985,329	-0.16(-4.26%)
Aug 13, 2024	3.850	3.980	3.435	3.760	10,128,295	+0.36(+10.59%)
Aug 12, 2024	3.460	3.460	3.300	3.400	111,303	+0.03(+0.89%)
Aug 09, 2024	3.320	3.689	3.300	3.370	189,973	+0.08(+2.43%)
Aug 08, 2024	3.370	3.429	3.250	3.290	135,154	-0.05(-1.50%)
Aug 07, 2024	3.740	3.740	3.310	3.340	88,192	-0.32(-8.74%)
Aug 06, 2024	3.800	3.890	3.640	3.660	62,466	-0.07(-1.88%)
Aug 05, 2024	3.750	3.790	3.660	3.730	115,875	-0.20(-5.09%)
Aug 02, 2024	4.160	4.230	3.930	3.930	116,548	-0.39(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.