Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REW 40 Index (CIX: REW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 883.60 894.32 880.76 886.66 0 -10.84(-1.21%)
Jan 30, 2014 900.00 902.84 891.20 897.50 0 +4.37(+0.49%)
Jan 29, 2014 893.80 901.36 888.26 893.12 0 -12.22(-1.35%)
Jan 28, 2014 901.24 910.41 899.15 905.34 0 +10.46(+1.17%)
Jan 27, 2014 901.57 904.63 889.07 894.89 0 -0.21(-0.02%)
Jan 24, 2014 914.61 915.74 894.34 895.10 0 -25.24(-2.74%)
Jan 23, 2014 926.36 926.81 912.36 920.34 0 -7.65(-0.82%)
Jan 22, 2014 932.70 935.25 924.37 927.99 0 -5.36(-0.57%)
Jan 21, 2014 939.73 941.82 926.04 933.35 0 -0.79(-0.08%)
Jan 17, 2014 934.14 934.14 934.14 0 -8.76(-0.93%)
Jan 16, 2014 947.57 949.10 939.24 942.89 0 -6.97(-0.73%)
Jan 15, 2014 941.53 954.01 941.17 949.86 0 +8.33(+0.88%)
Jan 14, 2014 936.05 943.54 932.31 941.54 0 +9.43(+1.01%)
Jan 13, 2014 939.98 945.88 930.59 932.11 0 -11.39(-1.21%)
Jan 10, 2014 945.34 948.26 938.50 943.49 0 -0.93(-0.10%)
Jan 09, 2014 948.19 950.75 937.62 944.42 0 +1.27(+0.13%)
Jan 08, 2014 944.93 947.43 938.48 943.15 0 -2.53(-0.27%)
Jan 07, 2014 946.82 950.65 940.35 945.68 0 +5.59(+0.60%)
Jan 06, 2014 949.19 951.55 937.12 940.09 0 -4.44(-0.47%)
Jan 03, 2014 947.21 950.39 942.25 944.52 0 -1.46(-0.15%)
Jan 02, 2014 952.76 956.42 940.79 945.98 0 -14.38(-1.50%)
Dec 31, 2013 960.37 960.37 960.37 0 +5.08(+0.53%)
Dec 30, 2013 952.68 958.00 950.65 955.28 0 +1.56(+0.16%)
Dec 27, 2013 954.18 957.46 950.45 953.72 0 +2.55(+0.27%)
Dec 26, 2013 946.90 954.78 944.58 951.17 0 +6.70(+0.71%)
Dec 24, 2013 944.47 944.47 944.47 0 +4.25(+0.45%)
Dec 23, 2013 939.80 943.40 935.50 940.22 0 +6.04(+0.65%)
Dec 20, 2013 929.54 937.86 924.82 934.18 0 +3.24(+0.35%)
Dec 19, 2013 924.52 933.95 916.72 930.94 0 +1.20(+0.13%)
Dec 18, 2013 919.96 931.67 911.94 929.74 0 +11.75(+1.28%)
Dec 17, 2013 919.64 922.27 913.91 917.98 0 -2.21(-0.24%)
Dec 16, 2013 919.15 924.74 916.57 920.19 0 +9.73(+1.07%)
Dec 13, 2013 907.46 914.27 902.78 910.46 0 +1.66(+0.18%)
Dec 12, 2013 909.49 914.73 905.43 908.80 0 -3.63(-0.40%)
Dec 11, 2013 924.91 926.21 910.13 912.44 0 -11.25(-1.22%)
Dec 10, 2013 923.16 929.96 920.38 923.69 0 -2.21(-0.24%)
Dec 09, 2013 922.06 930.92 918.91 925.90 0 +4.21(+0.46%)
Dec 06, 2013 919.55 924.89 914.78 921.69 0 +13.15(+1.45%)
Dec 05, 2013 913.54 915.88 905.37 908.54 0 -6.31(-0.69%)
Dec 04, 2013 906.99 918.16 902.82 914.86 0 +0.33(+0.04%)
Dec 03, 2013 915.19 918.56 908.84 914.52 0 -4.35(-0.47%)
Dec 02, 2013 920.86 923.69 916.26 918.87 0 -3.42(-0.37%)
Nov 29, 2013 925.63 929.89 921.50 922.29 0 -3.72(-0.40%)
Nov 27, 2013 926.01 926.01 926.01 0 +1.06(+0.11%)
Nov 26, 2013 924.48 930.67 922.14 924.95 0 -0.06(-0.01%)
Nov 25, 2013 933.80 935.33 923.58 925.01 0 -8.63(-0.92%)
Nov 22, 2013 927.53 934.83 925.48 933.64 0 +8.16(+0.88%)
Nov 21, 2013 924.30 929.75 918.55 925.48 0 +4.29(+0.47%)
Nov 20, 2013 924.61 929.52 918.26 921.19 0 -1.19(-0.13%)
Nov 19, 2013 926.42 930.96 918.55 922.38 0 +0.59(+0.06%)
Nov 18, 2013 927.19 932.02 919.24 921.79 0 -2.48(-0.27%)
Nov 15, 2013 921.17 929.36 917.22 924.27 0 +5.91(+0.64%)
Nov 14, 2013 918.24 924.28 912.19 918.36 0 +7.86(+0.86%)
Nov 12, 2013 909.88 916.33 904.47 910.50 0 -1.69(-0.19%)
Nov 11, 2013 912.30 915.52 908.38 912.20 0 -0.18(-0.02%)
Nov 08, 2013 896.48 913.27 894.71 912.38 0 +10.59(+1.17%)
Nov 07, 2013 914.72 919.86 900.39 901.79 0 -8.17(-0.90%)
Nov 06, 2013 903.29 914.01 898.98 909.96 0 +6.52(+0.72%)
Nov 05, 2013 900.33 907.06 895.90 903.44 0 -3.01(-0.33%)
Nov 04, 2013 905.92 910.06 900.24 906.45 0 +1.96(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.