Corteva Inc (NY: CTVA )

57.58 -1.02 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	58.05	58.05	57.01	57.58	8,153,540	-1.02(-1.74%)
Sep 19, 2024	58.28	58.92	57.80	58.60	3,626,776	+1.16(+2.02%)
Sep 18, 2024	56.73	57.90	56.73	57.44	2,485,160	+0.40(+0.70%)
Sep 17, 2024	56.66	57.14	56.53	57.04	1,922,522	+0.77(+1.37%)
Sep 16, 2024	56.90	57.19	55.80	56.27	2,208,790	-0.36(-0.64%)
Sep 13, 2024	55.93	56.70	55.93	56.63	1,703,277	+0.93(+1.67%)
Sep 12, 2024	55.18	55.73	55.01	55.70	2,593,125	+0.55(+1.00%)
Sep 11, 2024	55.26	55.29	53.93	55.15	2,763,985	-0.23(-0.42%)
Sep 10, 2024	55.91	55.91	55.03	55.38	2,525,131	-0.42(-0.75%)
Sep 09, 2024	55.64	56.26	55.24	55.80	4,233,698	+0.47(+0.85%)
Sep 06, 2024	54.92	55.66	54.88	55.33	5,004,148	+0.22(+0.40%)
Sep 05, 2024	55.86	56.31	54.95	55.11	3,896,729	-0.39(-0.70%)
Sep 04, 2024	55.80	56.08	55.19	55.50	2,449,332	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Corteva Inc (NY: CTVA )

Historical Prices