REW 40 Index (CIX: REW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	759.24	768.05	757.22	764.31	+4.38(+0.58%)
Dec 30, 2010	762.35	766.04	756.00	759.93	-4.04(-0.53%)
Dec 29, 2010	764.15	769.42	761.05	763.97	-0.00(-0.00%)
Dec 28, 2010	763.10	767.73	759.70	763.97	+1.34(+0.18%)
Dec 27, 2010	756.82	764.07	753.79	762.64	+2.29(+0.30%)
Dec 23, 2010	759.04	764.27	757.33	760.35	+2.25(+0.30%)
Dec 22, 2010	754.16	760.51	750.61	758.10	+2.10(+0.28%)
Dec 21, 2010	755.22	761.26	751.90	756.00	+2.32(+0.31%)
Dec 20, 2010	755.13	757.16	748.03	753.68	+5.58(+0.75%)
Dec 17, 2010	752.06	754.90	743.30	748.11	-4.65(-0.62%)
Dec 16, 2010	748.23	756.17	743.46	752.75	+5.83(+0.78%)
Dec 15, 2010	754.44	759.19	741.69	746.92	-5.61(-0.75%)
Dec 14, 2010	753.36	759.29	747.33	752.54	+6.92(+0.93%)
Dec 10, 2010	735.14	749.49	733.09	745.62	+13.22(+1.81%)
Dec 09, 2010	735.01	737.93	726.88	732.40	-2.34(-0.32%)
Dec 08, 2010	735.18	739.60	727.47	734.74	+1.05(+0.14%)
Dec 07, 2010	739.62	746.42	730.62	733.69	+9.11(+1.26%)
Dec 06, 2010	723.27	732.23	720.70	724.57	+1.90(+0.26%)
Dec 03, 2010	715.45	724.31	711.85	722.67	+4.80(+0.67%)
Dec 02, 2010	704.36	719.29	703.39	717.87	+16.64(+2.37%)
Dec 01, 2010	693.56	703.36	690.72	701.22	+21.08(+3.10%)
Nov 30, 2010	677.60	686.40	675.50	680.14	-9.02(-1.31%)
Nov 29, 2010	685.28	692.50	678.20	689.16	-2.06(-0.30%)
Nov 26, 2010	691.34	695.47	688.56	691.22	-6.76(-0.97%)
Nov 24, 2010	693.19	697.98	697.98	697.98	+10.00(+1.45%)
Nov 23, 2010	691.45	694.94	683.02	687.98	-14.41(-2.05%)
Nov 22, 2010	702.14	706.82	691.67	702.39	-4.79(-0.68%)
Nov 19, 2010	701.89	708.45	695.95	707.18	+2.79(+0.40%)
Nov 18, 2010	702.20	710.15	699.91	704.39	+12.56(+1.82%)
Nov 17, 2010	693.47	698.76	688.64	691.83	-2.58(-0.37%)
Nov 16, 2010	706.83	708.33	688.75	694.41	-21.54(-3.01%)
Nov 15, 2010	717.27	722.64	711.73	715.95	+0.78(+0.11%)
Nov 12, 2010	718.62	725.25	710.21	715.17	-7.22(-1.00%)
Nov 11, 2010	720.34	726.31	714.49	722.40	-0.21(-0.03%)
Nov 10, 2010	723.16	726.49	711.28	722.60	-0.53(-0.07%)
Nov 09, 2010	736.79	739.26	719.81	723.13	-7.38(-1.01%)
Nov 08, 2010	726.46	733.81	723.25	730.51	-0.38(-0.05%)
Nov 05, 2010	725.18	735.51	722.75	730.90	+3.42(+0.47%)
Nov 04, 2010	719.51	731.60	715.33	727.48	+18.90(+2.67%)
Nov 03, 2010	706.37	711.61	698.50	708.58	+7.29(+1.04%)
Nov 02, 2010	700.07	705.69	696.20	701.28	+7.59(+1.09%)
Nov 01, 2010	700.03	703.72	689.63	693.69	-3.13(-0.45%)
Oct 29, 2010	695.43	701.50	691.78	696.82	-2.77(-0.40%)
Oct 28, 2010	702.72	708.58	694.61	699.59	+5.51(+0.79%)
Oct 27, 2010	691.97	696.72	686.45	694.08	-3.39(-0.49%)
Oct 25, 2010	704.10	707.55	696.42	697.47	-0.32(-0.05%)
Oct 22, 2010	699.10	704.17	693.51	697.79	-0.82(-0.12%)
Oct 21, 2010	700.77	709.12	693.47	698.61	-0.07(-0.01%)
Oct 20, 2010	696.45	704.95	690.63	698.68	+6.86(+0.99%)
Oct 19, 2010	692.43	701.57	685.29	691.82	-12.29(-1.75%)
Oct 18, 2010	699.78	708.04	693.47	704.12	+5.40(+0.77%)
Oct 15, 2010	711.35	713.28	692.20	698.72	-15.97(-2.23%)
Oct 14, 2010	719.68	723.67	709.07	714.69	+1.62(+0.23%)
Oct 13, 2010	713.65	721.83	709.62	713.07	+6.82(+0.97%)
Oct 12, 2010	699.42	711.17	694.49	706.26	+3.72(+0.53%)
Oct 11, 2010	707.25	710.69	699.36	702.54	-4.55(-0.64%)
Oct 08, 2010	707.06	711.63	700.23	707.09	+3.95(+0.56%)
Oct 07, 2010	705.91	710.42	697.13	703.13	+1.06(+0.15%)
Oct 06, 2010	695.97	706.79	691.45	702.08	+9.24(+1.33%)
Oct 05, 2010	685.71	696.99	682.42	692.84	+14.80(+2.18%)
Oct 04, 2010	687.33	690.26	674.31	678.04	-14.97(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

REW 40 Index (CIX: REW )

Historical Prices