Nationstar Mortgage Holdngs I (NY: NSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.11	16.24	15.98	16.11	358,280	+0.05(+0.31%)
Apr 27, 2017	16.23	16.31	15.94	16.06	459,047	-0.11(-0.68%)
Apr 26, 2017	16.24	16.50	16.15	16.17	670,429	-0.08(-0.49%)
Apr 25, 2017	16.58	16.74	16.15	16.25	943,477	-0.24(-1.46%)
Apr 24, 2017	16.82	16.82	16.30	16.49	575,196	+0.06(+0.37%)
Apr 21, 2017	16.87	16.91	16.42	16.43	790,388	-0.44(-2.61%)
Apr 20, 2017	16.58	17.05	16.19	16.87	1,469,092	+0.39(+2.37%)
Apr 19, 2017	16.51	16.67	16.41	16.48	451,485	+0.00(+0.00%)
Apr 18, 2017	16.25	16.52	16.18	16.48	219,630	+0.18(+1.10%)
Apr 17, 2017	16.13	16.37	16.07	16.30	341,775	+0.21(+1.31%)
Apr 13, 2017	16.45	16.57	16.07	16.09	407,197	-0.31(-1.89%)
Apr 12, 2017	16.44	16.67	16.27	16.40	396,415	-0.06(-0.36%)
Apr 11, 2017	16.18	16.57	16.03	16.46	422,376	+0.28(+1.73%)
Apr 10, 2017	15.86	16.18	15.81	16.18	334,774	+0.33(+2.08%)
Apr 07, 2017	15.74	15.89	15.60	15.85	452,920	+0.03(+0.19%)
Apr 06, 2017	15.53	15.85	15.42	15.82	353,600	+0.29(+1.87%)
Apr 05, 2017	15.72	15.87	15.38	15.53	543,572	-0.25(-1.58%)
Apr 04, 2017	15.95	16.08	15.51	15.78	758,343	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Nationstar Mortgage Holdngs I (NY: NSM )

Historical Prices