Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Energy Resources Inc (OP: GRGR )

0.0001 UNCHANGED
Last Price Updated: 12:49 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0023 0.0026 0.0022 0.0025 2,787,300 +0.00(+8.70%)
Apr 29, 2010 0.0029 0.0029 0.0021 0.0023 6,701,784 -0.00(-20.69%)
Apr 28, 2010 0.0024 0.0040 0.0018 0.0029 15,976,448 +0.00(+45.00%)
Apr 27, 2010 0.0021 0.0021 0.0020 0.0020 924,999 -0.00(-4.76%)
Apr 26, 2010 0.0025 0.0025 0.0020 0.0021 2,957,585 +0.00(+5.00%)
Apr 23, 2010 0.0025 0.0025 0.0020 0.0020 2,106,730 -0.00(-16.67%)
Apr 22, 2010 0.0026 0.0026 0.0022 0.0024 2,744,500 +0.00(+9.09%)
Apr 21, 2010 0.0028 0.0028 0.0022 0.0022 2,235,853 -0.00(-4.35%)
Apr 20, 2010 0.0028 0.0028 0.0022 0.0023 2,740,299 +0.00(+15.00%)
Apr 19, 2010 0.0090 0.0090 0.0020 0.0020 6,765,195 -0.00(-16.67%)
Apr 16, 2010 0.0028 0.0028 0.0024 0.0024 1,983,435 +0.00(+0.00%)
Apr 15, 2010 0.0028 0.0028 0.0023 0.0024 1,908,500 +0.00(+4.35%)
Apr 14, 2010 0.0026 0.0026 0.0021 0.0023 2,785,994 +0.00(+9.52%)
Apr 13, 2010 0.0025 0.0025 0.0020 0.0021 1,794,436 -0.00(-8.70%)
Apr 12, 2010 0.0025 0.0029 0.0020 0.0023 5,731,118 +0.00(+4.55%)
Apr 09, 2010 0.0028 0.0028 0.0020 0.0022 343,044 -0.00(-12.00%)
Apr 08, 2010 0.0029 0.0029 0.0020 0.0025 2,539,021 +0.00(+25.00%)
Apr 07, 2010 0.0030 0.0030 0.0020 0.0020 1,296,110 -0.00(-9.09%)
Apr 06, 2010 0.0020 0.0030 0.0020 0.0022 1,239,051 +0.00(+0.00%)
Apr 05, 2010 0.0035 0.0035 0.0020 0.0022 1,238,700 -0.00(-31.25%)
Apr 01, 2010 0.0032 0.0032 0.0032 0 +0.00(+33.33%)
Mar 31, 2010 0.0035 0.0035 0.0024 0.0024 698,670 -0.00(-17.24%)
Mar 30, 2010 0.0029 0.0030 0.0028 0.0029 652,270 +0.00(+16.00%)
Mar 29, 2010 0.0035 0.0035 0.0018 0.0025 1,466,211 -0.00(-16.67%)
Mar 26, 2010 0.0030 0.9900 0.0001 0.0030 164,500 +0.00(+0.00%)
Mar 25, 2010 0.0025 0.0030 0.0023 0.0030 3,873,921 +0.00(+20.00%)
Mar 24, 2010 0.0025 0.0028 0.0024 0.0025 738,219 -0.00(-10.71%)
Mar 23, 2010 0.0030 0.0030 0.0023 0.0028 450,230 +0.00(+0.00%)
Mar 22, 2010 0.0028 0.0035 0.0028 0.0028 6,039,143 -0.00(-3.45%)
Mar 19, 2010 0.0026 0.0030 0.0022 0.0029 829,085 +0.00(+16.00%)
Mar 18, 2010 0.0030 0.0030 0.0024 0.0025 1,190,978 +0.00(+8.70%)
Mar 17, 2010 0.0030 0.0030 0.0023 0.0023 461,104 -0.00(-17.86%)
Mar 16, 2010 0.0030 0.0030 0.0023 0.0028 2,355,985 +0.00(+21.74%)
Mar 15, 2010 0.0025 0.0025 0.0023 0.0023 1,332,900 -0.00(-11.54%)
Mar 12, 2010 0.0025 0.0030 0.0025 0.0026 856,617 -0.00(-10.34%)
Mar 11, 2010 0.0028 0.0029 0.0023 0.0029 967,500 -0.00(-3.33%)
Mar 10, 2010 0.0025 0.0030 0.0025 0.0030 1,275,635 +0.00(+0.00%)
Mar 09, 2010 0.0030 0.0034 0.0026 0.0030 1,357,100 +0.00(+0.00%)
Mar 08, 2010 0.0026 0.0031 0.0021 0.0030 1,857,226 +0.00(+15.38%)
Mar 05, 2010 0.0026 0.0026 0.0026 0.0026 106,000 +0.00(+0.00%)
Mar 04, 2010 0.0026 0.0027 0.0026 0.0026 991,256 -0.00(-13.33%)
Mar 03, 2010 0.0028 0.0030 0.0028 0.0030 366,000 +0.00(+7.14%)
Mar 02, 2010 0.0029 0.0029 0.0028 0.0028 378,000 -0.00(-3.45%)
Mar 01, 2010 0.0030 0.0030 0.0028 0.0029 841,500 -0.00(-9.38%)
Feb 26, 2010 0.0035 0.0035 0.0030 0.0032 657,040 -0.00(-8.57%)
Feb 25, 2010 0.0031 0.0035 0.0030 0.0035 983,750 +0.00(+16.67%)
Feb 24, 2010 0.0030 0.0035 0.0030 0.0030 3,556,157 -0.00(-6.25%)
Feb 23, 2010 0.0035 0.0035 0.0030 0.0032 871,800 +0.00(+6.67%)
Feb 22, 2010 0.0030 0.0035 0.0030 0.0030 325,881 -0.00(-3.23%)
Feb 19, 2010 0.0040 0.0040 0.0030 0.0031 1,861,045 -0.00(-11.43%)
Feb 18, 2010 0.0035 0.0040 0.0030 0.0035 5,110,201 +0.00(+16.67%)
Feb 17, 2010 0.0030 0.0034 0.0030 0.0030 222,382 -0.00(-14.29%)
Feb 16, 2010 0.0037 0.0037 0.0030 0.0035 454,985 -0.00(-2.78%)
Feb 12, 2010 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Feb 11, 2010 0.0030 0.0038 0.0030 0.0030 311,100 -0.00(-21.05%)
Feb 10, 2010 0.0038 0.0038 0.0030 0.0038 1,002,175 +0.00(+0.00%)
Feb 09, 2010 0.0038 0.0038 0.0031 0.0038 1,056,100 +0.00(+22.58%)
Feb 08, 2010 0.0043 0.0052 0.0031 0.0031 3,390,013 -0.00(-18.42%)
Feb 05, 2010 0.0038 0.0038 0.0033 0.0038 39,500 +0.00(+15.15%)
Feb 04, 2010 0.0040 0.0040 0.0031 0.0033 1,959,996 -0.00(-17.50%)
Feb 03, 2010 0.0039 0.0040 0.0031 0.0040 2,658,632 +0.00(+21.21%)
Feb 02, 2010 0.0033 0.0040 0.0033 0.0033 1,821,820 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.