Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REW 40 Index (CIX: REW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 821.68 823.51 813.99 816.04 0 -8.96(-1.09%)
May 28, 2015 823.29 827.04 816.40 825.00 0 +1.33(+0.16%)
May 27, 2015 820.38 827.22 818.08 823.67 0 +3.47(+0.42%)
May 26, 2015 823.61 825.20 816.53 820.20 0 -10.51(-1.27%)
May 22, 2015 830.71 830.71 830.71 830.71 0 -4.63(-0.55%)
May 21, 2015 830.73 838.15 828.12 835.34 0 +7.26(+0.88%)
May 20, 2015 823.92 831.37 819.93 828.08 0 +5.40(+0.66%)
May 19, 2015 824.28 827.36 819.06 822.69 0 -3.50(-0.42%)
May 18, 2015 825.06 829.53 823.18 826.18 0 -2.71(-0.33%)
May 15, 2015 829.40 833.39 824.79 828.89 0 -1.89(-0.23%)
May 14, 2015 830.68 833.60 825.70 830.79 0 +7.40(+0.90%)
May 13, 2015 823.85 828.94 818.02 823.38 0 +2.15(+0.26%)
May 12, 2015 817.56 824.88 815.39 821.23 0 +1.40(+0.17%)
May 11, 2015 825.58 828.63 817.34 819.83 0 -7.44(-0.90%)
May 08, 2015 824.02 830.53 820.45 827.27 0 +11.84(+1.45%)
May 07, 2015 812.56 819.07 805.39 815.43 0 -2.29(-0.28%)
May 06, 2015 822.36 827.63 811.61 817.72 0 -2.56(-0.31%)
May 05, 2015 828.22 834.11 818.89 820.29 0 -11.12(-1.34%)
May 04, 2015 833.44 839.84 830.04 831.40 0 -0.11(-0.01%)
May 01, 2015 826.12 833.73 821.06 831.51 0 +5.25(+0.63%)
Apr 30, 2015 828.52 834.61 823.37 826.27 0 -4.48(-0.54%)
Apr 29, 2015 829.36 836.03 823.68 830.75 0 -3.45(-0.41%)
Apr 28, 2015 833.52 838.02 824.77 834.20 0 +6.48(+0.78%)
Apr 27, 2015 832.02 835.13 825.33 827.72 0 -1.57(-0.19%)
Apr 24, 2015 832.64 835.19 824.01 829.29 0 -1.34(-0.16%)
Apr 23, 2015 825.63 835.75 822.78 830.63 0 +1.62(+0.20%)
Apr 22, 2015 826.18 831.62 820.77 829.01 0 +5.80(+0.70%)
Apr 21, 2015 831.58 834.06 819.65 823.21 0 -4.67(-0.56%)
Apr 20, 2015 832.23 837.49 826.56 827.87 0 -1.56(-0.19%)
Apr 17, 2015 830.63 837.84 821.12 829.44 0 -2.06(-0.25%)
Apr 16, 2015 833.49 837.42 826.16 831.50 0 -4.35(-0.52%)
Apr 15, 2015 836.57 843.55 830.61 835.85 0 +1.68(+0.20%)
Apr 14, 2015 829.80 837.94 826.82 834.17 0 +3.91(+0.47%)
Apr 13, 2015 838.20 841.82 826.94 830.26 0 -14.57(-1.72%)
Apr 10, 2015 825.23 849.23 820.95 844.83 0 +40.75(+5.07%)
Apr 09, 2015 791.63 807.50 787.22 804.08 0 +11.50(+1.45%)
Apr 08, 2015 791.11 800.16 787.92 792.58 0 +2.27(+0.29%)
Apr 07, 2015 794.86 799.72 789.10 790.31 0 -3.24(-0.41%)
Apr 06, 2015 786.02 798.95 783.22 793.54 0 +7.62(+0.97%)
Apr 02, 2015 785.93 785.93 785.93 785.93 0 +4.40(+0.56%)
Apr 01, 2015 781.36 786.32 775.19 781.52 0 +1.33(+0.17%)
Mar 31, 2015 782.49 787.12 777.07 780.20 0 -8.98(-1.14%)
Mar 30, 2015 785.45 792.76 784.09 789.18 0 +6.23(+0.80%)
Mar 27, 2015 782.67 785.34 776.98 782.95 0 +1.14(+0.15%)
Mar 26, 2015 782.70 787.57 775.50 781.81 0 -3.36(-0.43%)
Mar 25, 2015 795.22 798.38 783.84 785.16 0 -7.41(-0.93%)
Mar 24, 2015 797.63 801.30 791.43 792.57 0 -5.77(-0.72%)
Mar 23, 2015 799.67 805.48 796.24 798.35 0 +2.09(+0.26%)
Mar 20, 2015 791.92 801.83 790.31 796.25 0 +8.69(+1.10%)
Mar 19, 2015 790.85 794.71 783.29 787.57 0 -14.34(-1.79%)
Mar 18, 2015 786.64 806.59 782.09 801.91 0 +16.15(+2.06%)
Mar 17, 2015 783.57 789.18 778.72 785.75 0 -2.00(-0.25%)
Mar 16, 2015 778.72 789.16 775.21 787.75 0 +10.83(+1.39%)
Mar 13, 2015 778.87 782.22 767.03 776.93 0 -7.60(-0.97%)
Mar 12, 2015 783.50 788.99 777.83 784.53 0 +5.58(+0.72%)
Mar 11, 2015 782.32 787.40 776.18 778.95 0 -2.34(-0.30%)
Mar 10, 2015 789.64 794.08 779.48 781.29 0 -17.05(-2.14%)
Mar 09, 2015 796.15 802.21 793.35 798.34 0 +3.69(+0.46%)
Mar 06, 2015 802.39 805.31 791.98 794.64 0 -13.35(-1.65%)
Mar 05, 2015 807.09 812.08 803.34 808.00 0 +1.77(+0.22%)
Mar 04, 2015 806.23 810.88 799.55 806.23 0 -5.99(-0.74%)
Mar 03, 2015 812.00 813.20 810.25 812.22 0 -4.45(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.