REW 40 Index (CIX: REW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	656.59	662.19	647.57	656.37	-1.55(-0.24%)
Jul 29, 2010	632.72	667.95	650.43	657.92	-1.77(-0.27%)
Jul 28, 2010	628.87	663.89	651.74	659.69	-1.83(-0.28%)
Jul 27, 2010	637.64	673.83	654.76	661.52	-3.88(-0.58%)
Jul 26, 2010	628.59	668.31	651.50	665.40	+14.79(+2.27%)
Jul 23, 2010	609.38	653.53	631.49	650.61	+11.62(+1.82%)
Jul 22, 2010	605.03	643.59	629.90	638.99	+15.65(+2.51%)
Jul 21, 2010	604.59	635.84	616.54	623.34	-0.78(-0.12%)
Jul 20, 2010	588.94	629.24	606.63	624.12	+3.71(+0.60%)
Jul 19, 2010	591.69	625.72	610.35	620.41	-3.56(-0.57%)
Jul 16, 2010	596.16	644.39	622.43	623.97	-47.70(-7.10%)
Jul 15, 2010	664.07	681.38	654.80	671.67	+36.74(+5.79%)
Jul 14, 2010	634.30	641.35	627.74	634.93	-2.13(-0.33%)
Jul 13, 2010	639.19	644.37	628.29	637.06	+13.80(+2.21%)
Jul 12, 2010	592.01	630.68	616.30	623.26	+7.51(+1.22%)
Jul 09, 2010	586.16	617.31	600.80	615.75	+3.15(+0.51%)
Jul 08, 2010	583.02	619.44	601.14	612.60	+8.98(+1.49%)
Jul 07, 2010	556.47	604.72	581.90	603.62	+21.94(+3.77%)
Jul 06, 2010	553.47	591.72	572.05	581.68	+12.54(+2.20%)
Jul 02, 2010	540.14	580.95	562.91	569.14	-5.36(-0.93%)
Jul 01, 2010	549.61	584.74	562.54	574.50	+1.75(+0.30%)
Jun 30, 2010	545.40	583.72	567.66	572.76	+4.56(+0.80%)
Jun 29, 2010	541.18	580.13	561.53	568.20	-13.93(-2.39%)
Jun 25, 2010	552.55	591.03	574.55	582.13	-7.27(-1.23%)
Jun 24, 2010	569.52	604.52	586.20	589.40	-14.82(-2.45%)
Jun 23, 2010	583.41	616.58	599.73	604.22	-5.58(-0.92%)
Jun 22, 2010	588.39	625.90	607.10	609.80	-11.30(-1.82%)
Jun 21, 2010	599.22	635.16	617.51	621.10	-3.30(-0.53%)
Jun 18, 2010	595.96	631.63	620.14	624.40	-0.26(-0.04%)
Jun 17, 2010	599.24	630.57	615.02	624.66	+0.78(+0.12%)
Jun 16, 2010	585.06	634.49	607.36	623.89	+1.82(+0.29%)
Jun 15, 2010	584.50	626.53	602.54	622.07	+18.95(+3.14%)
Jun 14, 2010	589.53	623.75	601.21	603.12	-12.85(-2.09%)
Jun 11, 2010	612.83	620.57	605.32	615.97	+1.67(+0.27%)
Jun 10, 2010	608.44	619.18	598.79	614.30	+31.19(+5.35%)
Jun 09, 2010	610.86	618.17	579.64	583.11	-26.73(-4.38%)
Jun 08, 2010	613.88	618.81	595.80	609.84	-4.51(-0.73%)
Jun 07, 2010	601.43	632.31	612.96	614.34	-11.43(-1.83%)
Jun 04, 2010	597.30	645.18	621.95	625.77	-27.30(-4.18%)
Jun 03, 2010	652.33	657.69	637.62	653.08	+6.23(+0.96%)
Jun 02, 2010	639.77	650.08	628.52	646.85	+16.76(+2.66%)
Jun 01, 2010	639.18	654.38	627.06	630.09	-37.88(-5.67%)
May 28, 2010		667.97	667.97	667.97	-19.37(-2.82%)
May 27, 2010	677.81	689.04	668.49	687.34	+35.32(+5.42%)
May 26, 2010	660.40	670.38	649.15	652.02	-1.83(-0.28%)
May 25, 2010	630.64	655.03	624.40	653.85	+1.83(+0.28%)
May 24, 2010	660.76	668.03	649.92	652.02	-20.78(-3.09%)
May 21, 2010	657.13	676.93	649.33	672.80	+0.19(+0.03%)
May 20, 2010	671.09	684.58	666.32	672.61	-24.00(-3.44%)
May 19, 2010	695.88	705.22	682.89	696.61	-1.66(-0.24%)
May 18, 2010	718.62	722.81	693.79	698.27	-12.88(-1.81%)
May 17, 2010	716.86	722.41	692.38	711.15	-3.12(-0.44%)
May 14, 2010	714.96	728.99	703.91	714.27	-19.91(-2.71%)
May 13, 2010	742.40	749.99	731.21	734.18	-11.07(-1.49%)
May 12, 2010	736.38	748.87	730.61	745.26	+10.87(+1.48%)
May 11, 2010	740.22	747.21	731.05	734.38	-0.79(-0.11%)
May 10, 2010	731.03	737.78	727.21	735.18	+33.81(+4.82%)
May 07, 2010	717.44	726.36	686.31	701.37	-1.46(-0.21%)
May 06, 2010	723.31	6815	658.57	702.83	-37.32(-5.04%)
May 05, 2010	742.79	754.71	732.45	740.14	-13.15(-1.75%)
May 04, 2010	763.52	767.52	736.26	753.29	-18.30(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

REW 40 Index (CIX: REW )

Historical Prices