Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REW 40 Index (CIX: REW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 817.55 824.91 813.85 820.22 0 -0.90(-0.11%)
Sep 29, 2014 818.01 824.55 815.57 821.12 0 -4.21(-0.51%)
Sep 26, 2014 821.45 827.73 817.49 825.33 0 +4.84(+0.59%)
Sep 25, 2014 833.03 833.32 818.75 820.49 0 -33.22(-3.89%)
Sep 19, 2014 857.97 859.35 851.75 853.71 0 -1.70(-0.20%)
Sep 18, 2014 854.57 859.59 851.25 855.41 0 +0.25(+0.03%)
Sep 17, 2014 856.57 860.42 851.13 855.16 0 +1.22(+0.14%)
Sep 16, 2014 844.89 856.66 843.34 853.94 0 +7.60(+0.90%)
Sep 15, 2014 845.75 850.48 841.70 846.34 0 -1.25(-0.15%)
Sep 12, 2014 849.84 851.75 844.17 847.59 0 -5.23(-0.61%)
Sep 11, 2014 849.55 855.43 846.70 852.82 0 +0.02(+0.00%)
Sep 10, 2014 850.39 855.35 846.30 852.79 0 +7.06(+0.84%)
Sep 09, 2014 849.27 851.78 844.13 845.73 0 -4.59(-0.54%)
Sep 08, 2014 852.96 856.87 848.17 850.32 0 -5.13(-0.60%)
Sep 05, 2014 849.68 856.93 846.86 855.45 0 +7.86(+0.93%)
Sep 04, 2014 864.17 867.86 844.67 847.59 0 -13.95(-1.62%)
Sep 03, 2014 862.90 865.40 858.90 861.54 0 +4.96(+0.58%)
Sep 02, 2014 858.46 862.14 852.92 856.58 0 -3.95(-0.46%)
Aug 29, 2014 860.53 860.53 860.53 0 +0.33(+0.04%)
Aug 28, 2014 860.26 863.47 856.96 860.20 0 -5.51(-0.64%)
Aug 27, 2014 864.54 868.60 862.03 865.71 0 +3.02(+0.35%)
Aug 26, 2014 866.61 869.25 861.90 862.70 0 -3.87(-0.45%)
Aug 25, 2014 863.79 869.38 860.86 866.56 0 +5.80(+0.67%)
Aug 22, 2014 864.55 865.69 857.64 860.77 0 -6.64(-0.77%)
Aug 21, 2014 865.84 869.25 861.65 867.40 0 +4.23(+0.49%)
Aug 20, 2014 857.97 865.06 856.15 863.17 0 +3.81(+0.44%)
Aug 19, 2014 857.84 862.06 855.29 859.37 0 +2.96(+0.35%)
Aug 18, 2014 853.09 857.66 849.96 856.41 0 +10.40(+1.23%)
Aug 15, 2014 853.49 855.77 839.44 846.01 0 -2.56(-0.30%)
Aug 14, 2014 848.88 851.22 843.95 848.57 0 +4.56(+0.54%)
Aug 13, 2014 842.21 847.60 839.55 844.01 0 +4.33(+0.52%)
Aug 12, 2014 842.98 845.94 836.33 839.68 0 -5.09(-0.60%)
Aug 11, 2014 844.90 850.64 841.62 844.77 0 +3.87(+0.46%)
Aug 08, 2014 834.84 841.24 829.49 840.90 0 +4.96(+0.59%)
Aug 07, 2014 844.49 847.82 832.71 835.94 0 -3.81(-0.45%)
Aug 06, 2014 834.35 845.42 831.28 839.75 0 +4.19(+0.50%)
Aug 05, 2014 841.97 845.80 832.87 835.56 0 -9.81(-1.16%)
Aug 04, 2014 845.02 849.02 837.95 845.38 0 +1.76(+0.21%)
Aug 01, 2014 838.96 847.95 830.96 843.62 0 -0.38(-0.05%)
Jul 31, 2014 854.78 857.50 842.92 844.00 0 -28.60(-3.28%)
Jul 23, 2014 877.14 878.05 871.13 872.61 0 -1.39(-0.16%)
Jul 22, 2014 876.42 878.39 870.75 874.00 0 +3.06(+0.35%)
Jul 21, 2014 873.60 877.43 863.78 870.94 0 -7.99(-0.91%)
Jul 18, 2014 881.32 884.82 871.55 878.93 0 -2.18(-0.25%)
Jul 17, 2014 887.88 892.67 880.18 881.12 0 -16.83(-1.87%)
Jul 16, 2014 893.59 902.03 890.84 897.95 0 +10.27(+1.16%)
Jul 15, 2014 892.48 894.55 884.30 887.68 0 -3.42(-0.38%)
Jul 14, 2014 889.97 895.70 888.62 891.10 0 +4.42(+0.50%)
Jul 11, 2014 884.53 891.01 878.23 886.68 0 +3.25(+0.37%)
Jul 10, 2014 881.46 886.25 879.12 883.43 0 -8.47(-0.95%)
Jul 09, 2014 889.67 894.44 886.03 891.90 0 +0.94(+0.11%)
Jul 08, 2014 896.28 898.92 887.85 890.96 0 -11.22(-1.24%)
Jul 07, 2014 904.53 906.61 899.12 902.18 0 -6.62(-0.73%)
Jul 03, 2014 908.80 908.80 908.80 0 +4.05(+0.45%)
Jul 02, 2014 901.15 906.97 898.62 904.75 0 +4.32(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.