REW 40 Index (CIX: REW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	752.46	757.29	747.88	754.81	+2.75(+0.37%)
Sep 28, 2017	750.06	756.22	745.48	752.06	+3.72(+0.50%)
Sep 27, 2017	752.22	760.37	741.30	748.34	-0.34(-0.05%)
Sep 26, 2017	755.26	757.08	747.60	748.68	-5.90(-0.78%)
Sep 25, 2017	754.29	760.42	749.16	754.58	+1.21(+0.16%)
Sep 22, 2017	750.43	757.91	748.54	753.37	+3.37(+0.45%)
Sep 21, 2017	742.49	753.02	738.36	750.00	+9.27(+1.25%)
Sep 20, 2017	740.19	745.80	735.97	740.73	+1.07(+0.14%)
Sep 19, 2017	742.55	745.01	734.51	739.66	-2.13(-0.29%)
Sep 18, 2017	734.60	745.13	732.48	741.79	+9.67(+1.32%)
Sep 15, 2017	733.49	737.67	727.14	732.12	-3.09(-0.42%)
Sep 14, 2017	729.26	737.22	726.18	735.21	+6.22(+0.85%)
Sep 13, 2017	726.54	732.05	724.01	728.99	+5.42(+0.75%)
Sep 12, 2017	721.36	724.92	718.66	723.57	+4.56(+0.63%)
Sep 11, 2017	717.91	722.60	714.73	719.01	+4.17(+0.58%)
Sep 08, 2017	719.35	720.98	710.38	714.84	-6.14(-0.85%)
Sep 07, 2017	726.80	728.77	715.82	720.98	-10.38(-1.42%)
Sep 06, 2017	730.95	733.92	725.82	731.36	+5.71(+0.79%)
Sep 05, 2017	730.55	732.72	720.34	725.65	-4.54(-0.62%)
Sep 01, 2017	722.24	734.01	718.98	730.20	+9.13(+1.27%)
Aug 31, 2017	717.75	724.47	714.01	721.07	+5.62(+0.79%)
Aug 30, 2017	715.59	719.54	710.24	715.45	+0.01(+0.00%)
Aug 29, 2017	711.09	716.73	709.79	715.43	-1.49(-0.21%)
Aug 28, 2017	717.71	720.90	713.64	716.92	+0.59(+0.08%)
Aug 25, 2017	715.73	719.71	712.65	716.33	+3.95(+0.55%)
Aug 24, 2017	716.36	718.24	710.57	712.37	-2.63(-0.37%)
Aug 23, 2017	715.64	718.79	711.76	715.01	-3.65(-0.51%)
Aug 22, 2017	715.76	721.10	714.06	718.66	+5.70(+0.80%)
Aug 21, 2017	715.19	717.67	709.11	712.96	-3.53(-0.49%)
Aug 18, 2017	717.52	721.82	712.13	716.49	+1.25(+0.18%)
Aug 17, 2017	725.11	726.01	714.45	715.24	-10.45(-1.44%)
Aug 16, 2017	728.01	731.52	723.17	725.69	+0.76(+0.11%)
Aug 15, 2017	726.43	728.87	721.78	724.93	-3.91(-0.54%)
Aug 14, 2017	728.44	734.77	726.14	728.84	+3.35(+0.46%)
Aug 11, 2017	726.95	730.72	722.64	725.48	-0.97(-0.13%)
Aug 10, 2017	737.87	738.66	725.49	726.45	-14.90(-2.01%)
Aug 09, 2017	737.37	742.43	734.65	741.35	-0.81(-0.11%)
Aug 08, 2017	744.91	750.81	740.80	742.16	-2.52(-0.34%)
Aug 07, 2017	742.21	747.63	739.02	744.68	+1.92(+0.26%)
Aug 04, 2017	742.30	745.49	738.46	742.76	+0.41(+0.06%)
Aug 03, 2017	741.53	746.01	735.80	742.35	-1.59(-0.21%)
Aug 02, 2017	744.77	748.93	739.43	743.94	-0.70(-0.09%)
Aug 01, 2017	747.18	750.99	741.48	744.64	+4.30(+0.58%)
Jul 31, 2017	742.45	744.87	736.86	740.34	-0.83(-0.11%)
Jul 28, 2017	744.32	748.46	734.89	741.17	-2.64(-0.36%)
Jul 27, 2017	744.55	748.11	737.17	743.82	-0.11(-0.01%)
Jul 26, 2017	743.61	747.01	738.27	743.93	+3.14(+0.42%)
Jul 25, 2017	743.71	746.82	737.83	740.79	+2.76(+0.37%)
Jul 24, 2017	743.02	745.13	734.87	738.03	-7.95(-1.07%)
Jul 21, 2017	740.63	750.34	734.24	745.98	-15.59(-2.05%)
Jul 20, 2017	766.60	768.06	757.48	761.57	-1.34(-0.18%)
Jul 19, 2017	759.17	765.46	758.50	762.91	+2.02(+0.27%)
Jul 18, 2017	757.57	762.54	755.36	760.89	+1.63(+0.22%)
Jul 17, 2017	759.53	762.49	756.52	759.25	-0.63(-0.08%)
Jul 14, 2017	757.58	762.49	756.05	759.89	+3.08(+0.41%)
Jul 13, 2017	753.26	758.53	750.39	756.81	+0.51(+0.07%)
Jul 12, 2017	755.87	762.33	750.68	756.30	+7.17(+0.96%)
Jul 11, 2017	739.53	750.67	736.74	749.13	+7.71(+1.04%)
Jul 10, 2017	740.23	744.72	735.79	741.42	-0.60(-0.08%)
Jul 07, 2017	740.76	745.28	735.34	742.02	+0.71(+0.10%)
Jul 06, 2017	748.94	755.64	736.71	741.32	-16.30(-2.15%)
Jul 05, 2017	760.58	762.92	753.22	757.62	-3.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

REW 40 Index (CIX: REW )

Historical Prices