Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REW 40 Index (CIX: REW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1105 1113 1098 1105 0 +8.42(+0.77%)
May 29, 2008 1098 1113 1088 1097 0 -6.35(-0.58%)
May 28, 2008 1099 1108 1087 1103 0 +0.33(+0.03%)
May 27, 2008 1105 1116 1093 1103 0 -8.87(-0.80%)
May 26, 2008 1127 1130 1103 1112 0 +0.00(+0.00%)
May 23, 2008 1127 1130 1103 1112 0 -15.94(-1.41%)
May 22, 2008 1136 1145 1120 1128 0 +1.44(+0.13%)
May 21, 2008 1144 1152 1123 1126 0 -12.41(-1.09%)
May 20, 2008 1149 1152 1128 1139 0 -11.77(-1.02%)
May 19, 2008 1151 1166 1141 1150 0 +0.95(+0.08%)
May 16, 2008 1152 1157 1137 1150 0 +9.50(+0.83%)
May 15, 2008 1143 1150 1128 1140 0 +4.98(+0.44%)
May 14, 2008 1135 1146 1128 1135 0 +2.42(+0.21%)
May 13, 2008 1133 1142 1122 1133 0 -1.23(-0.11%)
May 12, 2008 1130 1138 1122 1134 0 +9.54(+0.85%)
May 09, 2008 1127 1131 1116 1124 0 -10.51(-0.93%)
May 08, 2008 1133 1142 1126 1135 0 +6.11(+0.54%)
May 07, 2008 1144 1149 1125 1129 0 -15.78(-1.38%)
May 06, 2008 1135 1150 1125 1144 0 +2.53(+0.22%)
May 05, 2008 1147 1150 1132 1142 0 -4.22(-0.37%)
May 02, 2008 1147 1156 1137 1146 0 +6.10(+0.54%)
May 01, 2008 1139 1152 1122 1140 0 +2.13(+0.19%)
Apr 30, 2008 1141 1156 1131 1138 0 +6.05(+0.53%)
Apr 29, 2008 1136 1143 1124 1132 0 +6.33(+0.56%)
Apr 28, 2008 1132 1139 1120 1126 0 -4.34(-0.38%)
Apr 25, 2008 1124 1134 1114 1130 0 +15.28(+1.37%)
Apr 24, 2008 1110 1130 1099 1115 0 -0.19(-0.02%)
Apr 23, 2008 1116 1127 1105 1115 0 +6.51(+0.59%)
Apr 22, 2008 1114 1121 1103 1108 0 -3.52(-0.32%)
Apr 21, 2008 1113 1118 1104 1112 0 +0.68(+0.06%)
Apr 18, 2008 1108 1121 1098 1111 0 +15.88(+1.45%)
Apr 17, 2008 1093 1109 1085 1095 0 -8.17(-0.74%)
Apr 16, 2008 1095 1107 1088 1103 0 +22.98(+2.13%)
Apr 15, 2008 1081 1087 1067 1080 0 +8.45(+0.79%)
Apr 14, 2008 1081 1087 1067 1072 0 +2.04(+0.19%)
Apr 11, 2008 1078 1092 1063 1070 0 -79.61(-6.93%)
Apr 10, 2008 1144 1160 1135 1150 0 +3.96(+0.35%)
Apr 09, 2008 1154 1158 1138 1146 0 -4.03(-0.35%)
Apr 08, 2008 1145 1154 1136 1150 0 -3.53(-0.31%)
Apr 07, 2008 1170 1175 1147 1153 0 -4.62(-0.40%)
Apr 04, 2008 1156 1169 1145 1158 0 +5.05(+0.44%)
Apr 03, 2008 1149 1161 1142 1153 0 -3.29(-0.28%)
Apr 02, 2008 1150 1167 1138 1156 0 +2.97(+0.26%)
Apr 01, 2008 1128 1155 1124 1153 0 +34.28(+3.06%)
Mar 31, 2008 1111 1129 1105 1119 0 +11.13(+1.00%)
Mar 28, 2008 1116 1125 1103 1108 0 -8.27(-0.74%)
Mar 27, 2008 1134 1140 1111 1116 0 -8.50(-0.76%)
Mar 26, 2008 1118 1131 1110 1124 0 +1.81(+0.16%)
Mar 25, 2008 1115 1130 1105 1123 0 +3.96(+0.35%)
Mar 24, 2008 1117 1128 1098 1119 0 +10.35(+0.93%)
Mar 21, 2008 1090 1115 1070 1108 0 +0.00(+0.00%)
Mar 20, 2008 1090 1115 1082 1108 0 +27.81(+2.57%)
Mar 19, 2008 1110 1122 1079 1080 0 -38.41(-3.43%)
Mar 18, 2008 1083 1123 1084 1119 0 +47.99(+4.48%)
Mar 17, 2008 1047 1085 1037 1071 0 -30.94(-2.81%)
Mar 14, 2008 1127 1131 1083 1102 0 -18.44(-1.65%)
Mar 13, 2008 1101 1127 1093 1120 0 +4.09(+0.37%)
Mar 12, 2008 1110 1131 1104 1116 0 +9.14(+0.83%)
Mar 11, 2008 1088 1110 1076 1107 0 +44.21(+4.16%)
Mar 10, 2008 1083 1087 1058 1063 0 -11.01(-1.03%)
Mar 07, 2008 1084 1094 1064 1074 0 -14.76(-1.36%)
Mar 06, 2008 1113 1116 1086 1089 0 -31.35(-2.80%)
Mar 05, 2008 1113 1127 1103 1120 0 +16.68(+1.51%)
Mar 04, 2008 1094 1110 1086 1103 0 -0.72(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.