REW 40 Index (CIX: REW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		667.97	667.97	667.97	-19.37(-2.82%)
May 27, 2010	677.81	689.04	668.49	687.34	+35.32(+5.42%)
May 26, 2010	660.40	670.38	649.15	652.02	-1.83(-0.28%)
May 25, 2010	630.64	655.03	624.40	653.85	+1.83(+0.28%)
May 24, 2010	660.76	668.03	649.92	652.02	-20.78(-3.09%)
May 21, 2010	657.13	676.93	649.33	672.80	+0.19(+0.03%)
May 20, 2010	671.09	684.58	666.32	672.61	-24.00(-3.44%)
May 19, 2010	695.88	705.22	682.89	696.61	-1.66(-0.24%)
May 18, 2010	718.62	722.81	693.79	698.27	-12.88(-1.81%)
May 17, 2010	716.86	722.41	692.38	711.15	-3.12(-0.44%)
May 14, 2010	714.96	728.99	703.91	714.27	-19.91(-2.71%)
May 13, 2010	742.40	749.99	731.21	734.18	-11.07(-1.49%)
May 12, 2010	736.38	748.87	730.61	745.26	+10.87(+1.48%)
May 11, 2010	740.22	747.21	731.05	734.38	-0.79(-0.11%)
May 10, 2010	731.03	737.78	727.21	735.18	+33.81(+4.82%)
May 07, 2010	717.44	726.36	686.31	701.37	-1.46(-0.21%)
May 06, 2010	723.31	6815	658.57	702.83	-37.32(-5.04%)
May 05, 2010	742.79	754.71	732.45	740.14	-13.15(-1.75%)
May 04, 2010	763.52	767.52	736.26	753.29	-18.30(-2.37%)
May 03, 2010	761.48	778.88	751.43	771.59	-1.03(-0.13%)
Apr 30, 2010	786.90	796.43	766.75	772.62	-12.10(-1.54%)
Apr 29, 2010	789.70	802.94	769.74	784.72	-4.03(-0.51%)
Apr 28, 2010	780.65	796.05	779.19	788.75	+7.59(+0.97%)
Apr 27, 2010	798.68	808.99	778.19	781.16	-26.61(-3.29%)
Apr 26, 2010	815.79	820.87	803.56	807.77	-2.63(-0.32%)
Apr 23, 2010	800.06	812.30	796.27	810.40	+6.76(+0.84%)
Apr 22, 2010	796.99	805.02	788.72	803.64	-4.88(-0.60%)
Apr 21, 2010	809.97	815.19	802.08	808.52	-3.03(-0.37%)
Apr 20, 2010	808.68	816.22	805.76	811.55	+11.05(+1.38%)
Apr 19, 2010	796.15	802.66	789.10	800.50	-0.63(-0.08%)
Apr 16, 2010	815.02	816.94	791.89	801.13	-17.96(-2.19%)
Apr 15, 2010	815.97	824.88	813.10	819.10	+4.83(+0.59%)
Apr 14, 2010	809.33	816.57	802.90	814.27	+11.57(+1.44%)
Apr 13, 2010	801.18	808.18	793.91	802.70	+1.39(+0.17%)
Apr 12, 2010	797.23	808.54	795.83	801.31	+4.37(+0.55%)
Apr 09, 2010	794.90	801.03	790.05	796.95	+3.28(+0.41%)
Apr 08, 2010	786.15	796.50	781.38	793.67	-0.53(-0.07%)
Apr 07, 2010	796.52	802.08	789.14	794.20	-6.62(-0.83%)
Apr 06, 2010	793.73	802.82	791.40	800.83	+2.28(+0.29%)
Apr 05, 2010	795.34	801.49	789.74	798.55	+7.95(+1.01%)
Apr 01, 2010		790.59	790.59	790.59	+9.10(+1.17%)
Mar 31, 2010	779.18	787.13	776.51	781.49	+2.67(+0.34%)
Mar 30, 2010	782.58	785.60	775.09	778.82	-4.21(-0.54%)
Mar 29, 2010	781.03	787.69	776.14	783.03	+6.41(+0.82%)
Mar 26, 2010	775.07	784.47	770.19	776.62	+3.69(+0.48%)
Mar 25, 2010	783.00	787.70	771.35	772.93	-2.75(-0.36%)
Mar 24, 2010	774.06	786.01	769.90	775.69	-5.60(-0.72%)
Mar 23, 2010	772.69	784.22	770.51	781.28	+10.96(+1.42%)
Mar 22, 2010	760.13	772.99	757.69	770.32	-1.24(-0.16%)
Mar 19, 2010	780.35	781.84	764.26	771.56	-6.76(-0.87%)
Mar 18, 2010	779.25	783.32	770.22	778.32	-0.15(-0.02%)
Mar 17, 2010	780.54	786.07	773.70	778.47	+8.73(+1.13%)
Mar 16, 2010	756.11	772.26	753.42	769.74	+19.58(+2.61%)
Mar 15, 2010	745.87	752.01	744.43	750.15	-0.20(-0.03%)
Mar 12, 2010	744.41	753.74	738.99	750.35	+11.61(+1.57%)
Mar 11, 2010	735.13	740.90	730.07	738.74	+1.78(+0.24%)
Mar 10, 2010	733.32	740.95	730.55	736.96	+3.84(+0.52%)
Mar 09, 2010	727.71	738.07	725.26	733.12	+1.03(+0.14%)
Mar 08, 2010	734.27	738.87	728.71	732.09	-0.85(-0.12%)
Mar 05, 2010	726.41	734.32	724.21	732.95	+10.55(+1.46%)
Mar 04, 2010	722.99	727.14	716.77	722.40	+1.38(+0.19%)
Mar 03, 2010	717.81	729.53	716.11	721.02	+8.49(+1.19%)
Mar 02, 2010	711.71	716.74	707.91	712.53	+2.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

REW 40 Index (CIX: REW )

Historical Prices