Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	73.30	76.28	73.25	75.14	1,623,477	+1.08(+1.46%)
Nov 28, 2025	73.98	74.53	73.38	74.06	646,938	+0.23(+0.31%)
Nov 26, 2025	73.79	75.30	73.65	73.83	896,392	+0.02(+0.03%)
Nov 25, 2025	72.00	74.35	71.58	73.81	1,277,817	+1.64(+2.27%)
Nov 24, 2025	71.49	72.73	70.92	72.17	991,934	+1.08(+1.52%)
Nov 21, 2025	69.35	71.75	68.80	71.09	2,117,200	+1.60(+2.30%)
Nov 20, 2025	73.19	73.99	69.37	69.49	1,143,429	-2.25(-3.14%)
Nov 19, 2025	72.51	73.24	70.66	71.74	1,507,134	-1.33(-1.82%)
Nov 18, 2025	71.61	73.48	71.00	73.07	1,763,073	+0.46(+0.63%)
Nov 17, 2025	75.15	75.16	71.89	72.61	1,168,309	-2.88(-3.82%)
Nov 14, 2025	73.88	77.04	73.55	75.49	1,631,233	+0.13(+0.17%)
Nov 13, 2025	76.65	77.23	74.66	75.36	1,867,523	-2.71(-3.47%)
Nov 12, 2025	78.99	80.41	77.09	78.07	987,879	-0.78(-0.99%)
Nov 11, 2025	79.00	79.65	78.48	78.85	1,526,166	-0.31(-0.39%)
Nov 10, 2025	79.91	80.00	78.24	79.16	1,488,180	-0.44(-0.55%)
Nov 07, 2025	78.49	79.91	76.62	79.60	1,361,323	+0.51(+0.64%)
Nov 06, 2025	77.07	82.31	75.95	79.09	5,101,337	+7.55(+10.55%)
Nov 05, 2025	71.36	72.22	70.04	71.54	2,166,123	+0.85(+1.20%)
Nov 04, 2025	72.66	73.68	70.48	70.69	1,320,651	-3.51(-4.73%)
Nov 03, 2025	73.89	75.00	72.96	74.20	1,499,053	+0.38(+0.51%)
Oct 31, 2025	72.30	74.25	72.22	73.82	1,251,625	+1.82(+2.53%)
Oct 30, 2025	71.53	73.65	71.11	72.00	1,304,498	+0.16(+0.22%)
Oct 29, 2025	73.74	74.02	71.64	71.84	1,379,767	-2.32(-3.13%)
Oct 28, 2025	74.53	75.05	73.98	74.16	944,706	-0.29(-0.39%)
Oct 27, 2025	75.83	75.91	74.00	74.45	780,905	-0.53(-0.71%)
Oct 24, 2025	74.52	75.58	74.29	74.98	944,054	+1.49(+2.03%)
Oct 23, 2025	73.29	73.97	72.72	73.49	700,674	+0.91(+1.25%)
Oct 22, 2025	73.95	74.85	72.31	72.58	1,047,300	-2.08(-2.79%)
Oct 21, 2025	72.34	75.13	71.79	74.66	931,414	+2.28(+3.15%)
Oct 20, 2025	72.00	74.11	71.14	72.38	1,059,579	+2.34(+3.34%)
Oct 17, 2025	69.91	71.25	69.53	70.04	1,015,252	-0.58(-0.82%)
Oct 16, 2025	73.58	75.44	70.25	70.62	649,475	-2.13(-2.93%)
Oct 15, 2025	72.60	73.21	71.84	72.75	657,224	+0.48(+0.66%)
Oct 14, 2025	70.90	73.27	69.92	72.27	625,503	+0.50(+0.70%)
Oct 13, 2025	70.58	72.10	69.41	71.77	952,939	+2.18(+3.13%)
Oct 10, 2025	75.58	75.58	69.37	69.59	1,341,860	-5.14(-6.88%)
Oct 09, 2025	74.40	75.61	73.69	74.73	1,140,568	+0.29(+0.39%)
Oct 08, 2025	72.28	74.53	71.71	74.44	955,776	+3.03(+4.24%)
Oct 07, 2025	73.14	73.58	69.64	71.41	793,285	-1.73(-2.37%)
Oct 06, 2025	73.02	74.49	71.83	73.14	754,013	+0.45(+0.62%)
Oct 03, 2025	72.34	73.10	71.24	72.69	1,253,313	+0.96(+1.34%)
Oct 02, 2025	71.24	72.37	70.29	71.73	1,172,934	+0.85(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.