Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	25.23	25.23	25.19	25.22	5,274	+0.04(+0.18%)
Nov 26, 2025	25.11	25.19	25.11	25.18	1,849	+0.11(+0.44%)
Nov 25, 2025	24.91	25.08	24.91	25.07	6,019	+0.18(+0.72%)
Nov 24, 2025	24.81	24.89	24.81	24.89	7,046	+0.00(+0.01%)
Nov 21, 2025	24.87	24.93	24.76	24.88	3,985	+0.20(+0.82%)
Nov 20, 2025	24.91	24.91	24.67	24.68	23,505	-0.16(-0.65%)
Nov 19, 2025	24.92	24.92	24.78	24.84	6,354	-0.02(-0.06%)
Nov 18, 2025	24.90	24.93	24.80	24.86	31,657	-0.14(-0.56%)
Nov 17, 2025	25.09	25.18	24.98	25.00	25,730	-0.22(-0.87%)
Nov 14, 2025	25.12	25.25	25.12	25.22	7,217	-0.02(-0.07%)
Nov 13, 2025	25.28	25.31	25.20	25.24	5,848	-0.08(-0.33%)
Nov 12, 2025	25.30	25.34	25.30	25.32	10,693	+0.02(+0.09%)
Nov 11, 2025	25.32	25.32	25.24	25.30	6,250	+0.08(+0.30%)
Nov 10, 2025	25.11	25.22	25.10	25.22	7,219	+0.19(+0.76%)
Nov 07, 2025	25.04	25.12	24.95	25.03	5,106	-0.01(-0.04%)
Nov 06, 2025	25.11	25.11	25.00	25.04	43,647	-0.02(-0.06%)
Nov 05, 2025	25.05	25.09	25.01	25.06	1,871	+0.07(+0.27%)
Nov 04, 2025	25.01	25.03	24.96	24.99	9,877	-0.15(-0.58%)
Nov 03, 2025	25.10	25.16	25.08	25.14	22,884	-0.00(-0.00%)
Oct 31, 2025	25.21	25.21	25.05	25.14	12,384	-0.03(-0.12%)
Oct 30, 2025	25.20	25.22	25.13	25.16	9,108	-0.04(-0.16%)
Oct 29, 2025	25.32	25.32	25.14	25.21	9,520	-0.07(-0.27%)
Oct 28, 2025	25.31	25.31	25.24	25.27	5,235	-0.00(-0.02%)
Oct 27, 2025	25.31	25.32	25.23	25.28	7,057	+0.06(+0.26%)
Oct 24, 2025	25.15	25.25	25.15	25.21	9,956	+0.03(+0.14%)
Oct 23, 2025	25.20	25.23	25.14	25.18	3,057	+0.07(+0.28%)
Oct 22, 2025	25.14	25.16	25.05	25.11	8,002	-0.06(-0.26%)
Oct 21, 2025	25.25	25.25	25.09	25.18	68,134	-0.07(-0.26%)
Oct 20, 2025	25.18	25.28	25.18	25.24	5,837	+0.10(+0.42%)
Oct 17, 2025	25.02	25.14	25.02	25.14	13,747	+0.03(+0.14%)
Oct 16, 2025	25.14	25.15	25.09	25.10	4,515	+0.05(+0.21%)
Oct 15, 2025	25.01	25.09	25.01	25.05	7,349	+0.03(+0.12%)
Oct 14, 2025	24.89	25.04	24.89	25.02	10,302	+0.06(+0.24%)
Oct 13, 2025	25.00	25.00	24.87	24.96	9,162	+0.07(+0.26%)
Oct 10, 2025	25.03	25.03	24.90	24.90	4,755	-0.19(-0.74%)
Oct 09, 2025	25.13	25.13	25.07	25.08	3,866	-0.10(-0.40%)
Oct 08, 2025	25.15	25.20	25.15	25.18	2,968	+0.03(+0.10%)
Oct 07, 2025	25.26	25.26	25.11	25.15	6,077	-0.09(-0.36%)
Oct 06, 2025	25.20	25.25	25.20	25.25	155,918	+0.01(+0.04%)
Oct 03, 2025	25.28	25.28	25.19	25.24	1,310	+0.06(+0.22%)
Oct 02, 2025	25.19	25.19	25.10	25.18	5,275	+0.02(+0.08%)
Oct 01, 2025	25.17	25.17	25.10	25.16	4,073	+0.09(+0.36%)
Sep 30, 2025	25.06	25.07	24.97	25.07	9,239	+0.08(+0.32%)
Sep 29, 2025	25.05	25.05	24.96	24.99	15,423	+0.06(+0.24%)
Sep 26, 2025	24.90	24.93	24.90	24.93	3,945	+0.08(+0.30%)
Sep 25, 2025	24.92	24.92	24.80	24.85	5,236	-0.12(-0.46%)
Sep 24, 2025	24.99	24.99	24.90	24.97	4,864	-0.04(-0.14%)
Sep 23, 2025	25.03	25.04	24.97	25.01	6,065	-0.05(-0.22%)
Sep 22, 2025	25.05	25.06	24.96	25.06	8,086	+0.03(+0.12%)
Sep 19, 2025	25.05	25.05	24.94	25.03	7,584	-0.02(-0.08%)
Sep 18, 2025	24.99	25.05	24.93	25.05	5,441	+0.04(+0.16%)
Sep 17, 2025	25.01	25.05	24.93	25.01	8,720	-0.01(-0.02%)
Sep 16, 2025	25.00	25.06	24.97	25.02	15,659	-0.05(-0.22%)
Sep 15, 2025	25.09	25.09	24.99	25.07	12,373	+0.07(+0.28%)
Sep 12, 2025	25.04	25.04	24.95	25.00	6,698	-0.05(-0.20%)
Sep 11, 2025	24.99	25.05	24.96	25.05	5,553	+0.13(+0.52%)
Sep 10, 2025	24.97	24.97	24.88	24.92	13,381	+0.00(+0.00%)
Sep 09, 2025	24.91	24.93	24.88	24.92	16,778	+0.02(+0.06%)
Sep 08, 2025	24.88	24.92	24.87	24.91	8,476	+0.08(+0.31%)
Sep 05, 2025	24.89	24.89	24.79	24.83	3,764	+0.05(+0.19%)
Sep 04, 2025	24.75	24.78	24.71	24.78	13,571	+0.12(+0.49%)
Sep 03, 2025	24.61	24.72	24.61	24.66	20,417	-0.04(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.