Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	43.67	45.16	43.67	44.85	40,994	+0.30(+0.67%)
Nov 28, 2025	44.39	44.86	44.00	44.55	22,812	+0.05(+0.11%)
Nov 26, 2025	44.52	44.89	44.20	44.50	37,228	+0.19(+0.43%)
Nov 25, 2025	43.29	44.55	43.29	44.31	40,453	+1.55(+3.62%)
Nov 24, 2025	42.86	43.98	42.66	42.76	22,546	-0.74(-1.70%)
Nov 21, 2025	42.91	43.87	42.44	43.50	44,157	+0.94(+2.21%)
Nov 20, 2025	43.70	44.35	42.44	42.56	52,517	-0.83(-1.91%)
Nov 19, 2025	41.76	44.08	41.01	43.39	136,211	+3.26(+8.12%)
Nov 18, 2025	41.77	41.77	39.95	40.13	27,098	-1.31(-3.16%)
Nov 17, 2025	43.24	43.48	41.20	41.44	36,275	-1.76(-4.07%)
Nov 14, 2025	42.09	43.30	42.09	43.20	32,572	+0.40(+0.93%)
Nov 13, 2025	41.55	42.85	41.27	42.80	37,053	+0.65(+1.54%)
Nov 12, 2025	41.05	42.19	41.05	42.15	30,257	+0.78(+1.89%)
Nov 11, 2025	40.33	41.51	39.97	41.37	25,444	+0.74(+1.82%)
Nov 10, 2025	39.10	42.00	39.10	40.63	38,700	+2.28(+5.95%)
Nov 07, 2025	38.50	39.20	37.74	38.35	41,874	-0.16(-0.42%)
Nov 06, 2025	40.47	43.10	38.02	38.51	86,876	-1.14(-2.88%)
Nov 05, 2025	38.75	39.97	38.75	39.65	42,882	+0.59(+1.51%)
Nov 04, 2025	38.26	39.20	38.26	39.06	37,702	+0.71(+1.85%)
Nov 03, 2025	37.56	38.57	37.48	38.35	33,299	+0.88(+2.35%)
Oct 31, 2025	36.46	37.81	35.69	37.47	19,223	+0.61(+1.65%)
Oct 30, 2025	37.37	37.77	36.62	36.86	23,458	-0.57(-1.52%)
Oct 29, 2025	38.25	38.84	37.00	37.43	23,935	-0.49(-1.29%)
Oct 28, 2025	38.04	38.16	37.60	37.92	17,847	-0.32(-0.84%)
Oct 27, 2025	38.86	39.24	37.97	38.24	14,378	-0.60(-1.54%)
Oct 24, 2025	38.42	39.93	38.42	38.84	20,036	+0.58(+1.52%)
Oct 23, 2025	37.64	38.29	37.44	38.26	44,634	+0.26(+0.68%)
Oct 22, 2025	37.61	38.24	37.61	38.00	23,776	+0.41(+1.09%)
Oct 21, 2025	37.34	38.31	37.30	37.59	19,412	+0.03(+0.08%)
Oct 20, 2025	36.05	37.66	36.05	37.56	28,626	+1.70(+4.74%)
Oct 17, 2025	36.73	36.89	35.77	35.86	25,551	-0.72(-1.97%)
Oct 16, 2025	37.96	37.96	35.50	36.58	25,999	-1.33(-3.51%)
Oct 15, 2025	38.09	39.14	37.71	37.91	25,364	+0.00(+0.00%)
Oct 14, 2025	35.92	38.14	35.91	37.91	31,269	+1.50(+4.12%)
Oct 13, 2025	36.08	36.55	35.72	36.41	29,513	+0.66(+1.85%)
Oct 10, 2025	36.32	36.76	35.64	35.75	39,640	-0.51(-1.41%)
Oct 09, 2025	37.42	37.42	35.47	36.26	42,402	-1.05(-2.81%)
Oct 08, 2025	36.97	37.34	36.76	37.31	31,227	+0.57(+1.55%)
Oct 07, 2025	37.22	37.72	36.60	36.74	24,210	-0.45(-1.21%)
Oct 06, 2025	37.74	38.30	37.15	37.19	29,396	-0.74(-1.95%)
Oct 03, 2025	38.25	38.83	37.66	37.93	30,955	+0.06(+0.16%)
Oct 02, 2025	39.30	39.30	37.60	37.87	34,427	-1.34(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.