Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.270	2.490	2.212	2.440	334,077	+0.16(+6.92%)
Nov 28, 2025	2.160	2.330	2.160	2.282	126,493	+0.00(+0.09%)
Nov 26, 2025	2.100	2.280	2.100	2.280	211,691	+0.12(+5.56%)
Nov 25, 2025	2.150	2.200	2.060	2.160	182,968	+0.01(+0.47%)
Nov 24, 2025	2.130	2.350	2.058	2.150	407,354	+0.02(+1.03%)
Nov 21, 2025	1.920	2.150	1.900	2.128	281,521	+0.18(+9.13%)
Nov 20, 2025	1.900	2.020	1.900	1.950	1,037,874	+0.04(+2.09%)
Nov 19, 2025	1.920	2.070	1.880	1.910	858,653	-0.04(-2.10%)
Nov 18, 2025	2.000	2.070	1.910	1.951	431,036	-0.05(-2.45%)
Nov 17, 2025	2.030	2.220	1.800	2.000	789,266	-0.06(-2.91%)
Nov 14, 2025	2.570	2.628	1.990	2.060	1,513,852	-0.52(-20.16%)
Nov 13, 2025	2.750	2.790	2.570	2.580	426,602	-0.20(-7.19%)
Nov 12, 2025	2.800	2.870	2.725	2.780	224,997	-0.04(-1.42%)
Nov 11, 2025	2.970	2.970	2.610	2.820	225,040	-0.12(-4.08%)
Nov 10, 2025	2.605	2.980	2.530	2.940	604,043	+0.27(+10.28%)
Nov 07, 2025	2.470	2.680	2.340	2.666	489,932	+0.24(+9.71%)
Nov 06, 2025	2.760	2.820	2.410	2.430	442,412	-0.42(-14.74%)
Nov 05, 2025	2.660	2.950	2.660	2.850	218,924	+0.18(+6.74%)
Nov 04, 2025	2.750	2.808	2.620	2.670	299,502	-0.13(-4.64%)
Nov 03, 2025	2.890	2.905	2.740	2.800	516,930	-0.02(-0.71%)
Oct 31, 2025	2.740	2.860	2.680	2.820	209,661	+0.07(+2.55%)
Oct 30, 2025	2.775	2.840	2.690	2.750	347,688	-0.11(-3.85%)
Oct 29, 2025	2.820	3.000	2.780	2.860	238,111	+0.04(+1.42%)
Oct 28, 2025	2.770	2.850	2.850	2.820	273,964	-0.05(-1.61%)
Oct 27, 2025	2.900	2.950	2.830	2.866	226,323	-0.03(-1.17%)
Oct 24, 2025	2.810	3.000	2.800	2.900	196,213	-0.03(-1.02%)
Oct 23, 2025	2.700	3.060	2.550	2.930	466,435	+0.25(+9.33%)
Oct 22, 2025	2.850	2.860	2.660	2.680	533,373	-0.18(-6.29%)
Oct 21, 2025	2.990	3.040	2.860	2.860	216,715	-0.12(-3.99%)
Oct 20, 2025	2.855	3.040	2.840	2.979	344,140	+0.11(+3.83%)
Oct 17, 2025	3.120	3.120	2.840	2.869	1,157,987	-0.25(-8.04%)
Oct 16, 2025	3.400	3.470	3.110	3.120	508,228	-0.21(-6.35%)
Oct 15, 2025	3.140	3.470	3.080	3.332	809,007	+0.19(+5.97%)
Oct 14, 2025	3.010	3.280	3.010	3.144	394,452	-0.10(-2.97%)
Oct 13, 2025	3.260	3.320	2.970	3.240	374,345	+0.24(+8.00%)
Oct 10, 2025	3.210	3.350	2.990	3.000	593,493	-0.31(-9.47%)
Oct 09, 2025	3.220	3.500	3.220	3.314	682,027	+0.05(+1.66%)
Oct 08, 2025	3.200	3.350	3.150	3.260	420,902	+0.04(+1.40%)
Oct 07, 2025	3.200	3.400	3.020	3.215	1,036,981	+0.07(+2.39%)
Oct 06, 2025	2.830	3.300	2.830	3.140	900,663	+0.11(+3.63%)
Oct 03, 2025	3.160	3.400	2.990	3.030	1,158,346	-0.10(-3.19%)
Oct 02, 2025	2.910	3.180	2.840	3.130	835,894	+0.22(+7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.