Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1000 0.1000 0.0850 0.0950 119,231 +0.00(+3.26%)
Nov 21, 2024 0.0912 0.0956 0.0898 0.0920 76,950 -0.01(-8.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+1.21%)
Nov 19, 2024 0.1002 0.1009 0.0943 0.0988 22,792 +0.01(+6.47%)
Nov 18, 2024 0.0984 0.1001 0.0928 0.0928 112,358 -0.00(-4.43%)
Nov 15, 2024 0.1070 0.1070 0.0949 0.0971 23,023 -0.00(-0.72%)
Nov 14, 2024 0.0978 0.0978 0.0949 0.0978 12,600 -0.00(-1.21%)
Nov 13, 2024 0.0994 0.1007 0.0925 0.0990 105,920 -0.00(-1.59%)
Nov 12, 2024 0.1020 0.1020 0.1006 0.1006 1,249 -0.00(-0.10%)
Nov 11, 2024 0.0975 0.1050 0.0950 0.1007 78,521 +0.00(+2.76%)
Nov 08, 2024 0.0988 0.0988 0.0975 0.0980 13,812 +0.00(+0.51%)
Nov 07, 2024 0.0989 0.1010 0.0975 0.0975 17,575 -0.00(-3.47%)
Nov 06, 2024 0.0975 0.1010 0.0950 0.1010 37,535 +0.01(+6.32%)
Nov 05, 2024 0.0965 0.0986 0.0950 0.0950 29,200 -0.01(-5.00%)
Nov 04, 2024 0.1010 0.1010 0.0980 0.1000 59,460 +0.01(+5.26%)
Nov 01, 2024 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.85%)
Oct 31, 2024 0.1000 0.1011 0.0967 0.1009 93,450 +0.00(+0.90%)
Oct 30, 2024 0.0972 0.1000 0.0960 0.1000 15,500 -0.00(-2.44%)
Oct 29, 2024 0.1025 0.1048 0.1025 0.1025 15,000 +0.00(+4.17%)
Oct 28, 2024 0.0995 0.0995 0.0984 0.0984 4,800 -0.00(-2.09%)
Oct 25, 2024 0.1066 0.1066 0.1005 0.1005 5,942 -0.00(-4.29%)
Oct 24, 2024 0.1050 0.1050 0.1049 0.1050 50,074 +0.00(+3.65%)
Oct 23, 2024 0.1030 0.1030 0.1013 0.1013 106,300 +0.00(+0.30%)
Oct 22, 2024 0.1021 0.1050 0.1010 0.1010 6,124 -0.00(-1.46%)
Oct 21, 2024 0.0980 0.1025 0.0977 0.1025 14,600 +0.00(+3.12%)
Oct 18, 2024 0.0977 0.0994 0.0977 0.0994 46,510 +0.00(+0.20%)
Oct 17, 2024 0.0977 0.0992 0.0900 0.0992 223,800 +0.00(+3.12%)
Oct 16, 2024 0.1100 0.1100 0.0962 0.0962 22,544 -0.00(-4.56%)
Oct 15, 2024 0.1050 0.1073 0.1008 0.1008 88,850 -0.00(-0.69%)
Oct 14, 2024 0.1143 0.1245 0.0978 0.1015 104,066 -0.00(-1.46%)
Oct 11, 2024 0.1078 0.1078 0.1015 0.1030 510,701 -0.00(-1.90%)
Oct 10, 2024 0.1018 0.1050 0.1000 0.1050 39,550 +0.01(+9.26%)
Oct 09, 2024 0.0980 0.0989 0.0961 0.0961 15,500 -0.00(-1.94%)
Oct 08, 2024 0.0980 0.0980 0.0980 0.0980 25,500 -0.01(-8.41%)
Oct 07, 2024 0.1070 0.1070 0.1070 0.1070 775 +0.00(+0.94%)
Oct 04, 2024 0.1060 0.1060 0.1011 0.1060 600 -0.00(-0.09%)
Oct 03, 2024 0.1095 0.1170 0.1048 0.1061 71,253 -0.00(-3.55%)
Oct 02, 2024 0.0907 0.1100 0.0907 0.1100 225,903 +0.01(+15.18%)
Oct 01, 2024 0.0955 0.0955 0.0955 0.0955 34,100 +0.00(+0.53%)
Sep 30, 2024 0.0900 0.0960 0.0900 0.0950 27,000 +0.00(+3.26%)
Sep 27, 2024 0.0920 0.0960 0.0920 0.0920 34,000 -0.00(-4.66%)
Sep 26, 2024 0.1000 0.1000 0.0965 0.0965 11,000 -0.00(-3.50%)
Sep 25, 2024 0.0954 0.1000 0.0954 0.1000 6,800 +0.00(+3.09%)
Sep 24, 2024 0.0945 0.0970 0.0920 0.0970 34,700 +0.00(+2.65%)
Sep 23, 2024 0.0920 0.0946 0.0920 0.0945 21,055 +0.00(+0.64%)
Sep 20, 2024 0.0943 0.0944 0.0928 0.0939 58,088 -0.00(-3.20%)
Sep 19, 2024 0.0604 0.0988 0.0604 0.0970 111,108 -0.00(-1.82%)
Sep 18, 2024 0.0945 0.0988 0.0900 0.0988 67,411 +0.01(+16.24%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+4.94%)
Sep 16, 2024 0.0870 0.0870 0.0810 0.0810 2,950 +0.01(+6.58%)
Sep 13, 2024 0.0760 0.0760 0.0760 0.0760 10,000 -0.00(-2.44%)
Sep 12, 2024 0.0779 0.0779 0.0779 0.0779 160 +0.01(+7.01%)
Sep 11, 2024 0.0728 0.0728 0.0728 0.0728 14,000 -0.00(-0.68%)
Sep 09, 2024 0.0733 0 +0.00(+3.24%)
Sep 06, 2024 0.0710 0.0710 0.0710 0.0710 1,100 -0.00(-0.14%)
Sep 05, 2024 0.0718 0.0737 0.0711 0.0711 17,131 +0.00(+2.01%)
Sep 04, 2024 0.0697 0.0697 0.0697 0.0697 1,000 -0.01(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.