Indicators

Markets:

News

(OP:SASKF)

0.4432 -0.0041 (-0.92%)

Streaming Delayed Price Updated: 12:43 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.4424	0.4560	0.4420	0.4432	62,834	-0.00(-0.92%)
Nov 26, 2025	0.4359	0.4614	0.4359	0.4473	10,405	-0.00(-0.07%)
Nov 25, 2025	0.4626	0.4658	0.4420	0.4476	20,286	-0.02(-3.91%)
Nov 24, 2025	0.4450	0.4658	0.4166	0.4658	21,681	+0.05(+10.90%)
Nov 21, 2025	0.4018	0.4400	0.4000	0.4200	70,014	+0.01(+1.62%)
Nov 20, 2025	0.4270	0.4610	0.4133	0.4133	86,135	-0.03(-5.83%)
Nov 19, 2025	0.4480	0.4612	0.4242	0.4389	244,103	-0.01(-1.86%)
Nov 18, 2025	0.4220	0.4490	0.4100	0.4472	184,027	+0.04(+9.99%)
Nov 17, 2025	0.4420	0.4480	0.4066	0.4066	202,961	-0.03(-7.08%)
Nov 14, 2025	0.4301	0.4499	0.4000	0.4376	139,074	+0.00(+0.07%)
Nov 13, 2025	0.4662	0.4662	0.4279	0.4373	96,190	-0.00(-0.95%)
Nov 12, 2025	0.4700	0.4867	0.4415	0.4415	80,693	-0.04(-7.91%)
Nov 11, 2025	0.4624	0.4794	0.4279	0.4794	499,285	+0.01(+2.00%)
Nov 10, 2025	0.4500	0.4700	0.4415	0.4700	52,381	+0.03(+5.67%)
Nov 07, 2025	0.4486	0.4604	0.4115	0.4448	200,382	-0.02(-3.43%)
Nov 06, 2025	0.4932	0.4932	0.4483	0.4606	89,544	-0.04(-7.27%)
Nov 05, 2025	0.4780	0.4982	0.4780	0.4967	39,096	+0.01(+1.72%)
Nov 04, 2025	0.5171	0.5248	0.4840	0.4883	109,898	-0.04(-7.01%)
Nov 03, 2025	0.5436	0.5550	0.5251	0.5251	108,645	-0.05(-8.68%)
Oct 31, 2025	0.5900	0.5978	0.5627	0.5750	39,811	-0.01(-2.28%)
Oct 30, 2025	0.5170	0.6065	0.5170	0.5884	122,475	+0.04(+7.12%)
Oct 29, 2025	0.5404	0.5599	0.5404	0.5493	49,908	-0.01(-1.10%)
Oct 28, 2025	0.5000	0.5750	0.4740	0.5554	403,919	+0.07(+14.75%)
Oct 27, 2025	0.5000	0.5000	0.4698	0.4840	39,028	-0.02(-3.20%)
Oct 24, 2025	0.5000	0.5000	0.4910	0.5000	49,141	+0.01(+2.80%)
Oct 23, 2025	0.4933	0.5000	0.4864	0.4864	59,505	+0.00(+0.00%)
Oct 22, 2025	0.4501	0.4967	0.4501	0.4864	50,045	+0.01(+2.10%)
Oct 21, 2025	0.5250	0.5250	0.4763	0.4764	125,460	-0.03(-5.48%)
Oct 20, 2025	0.5150	0.5187	0.5000	0.5040	66,009	+0.01(+2.31%)
Oct 17, 2025	0.5132	0.5170	0.4913	0.4926	139,541	-0.04(-8.10%)
Oct 16, 2025	0.5748	0.6000	0.5321	0.5360	162,757	-0.04(-7.59%)
Oct 15, 2025	0.6200	0.6200	0.5748	0.5800	53,644	-0.02(-3.33%)
Oct 14, 2025	0.5791	0.6348	0.5645	0.6000	499,742	-0.01(-1.64%)
Oct 13, 2025	0.5670	0.6100	0.5450	0.6100	137,160	+0.06(+10.85%)
Oct 10, 2025	0.5700	0.5891	0.5503	0.5503	165,443	-0.01(-1.77%)
Oct 09, 2025	0.5879	0.6000	0.5602	0.5602	60,903	-0.04(-6.63%)
Oct 08, 2025	0.6240	0.6320	0.5860	0.6000	61,410	-0.01(-2.17%)
Oct 07, 2025	0.5775	0.6200	0.5734	0.6133	404,866	+0.05(+8.13%)
Oct 06, 2025	0.5626	0.5880	0.5405	0.5672	235,135	+0.02(+3.11%)
Oct 03, 2025	0.5900	0.5915	0.5501	0.5501	237,513	-0.03(-5.90%)
Oct 02, 2025	0.6135	0.6312	0.5750	0.5846	86,944	-0.02(-3.80%)
Oct 01, 2025	0.6325	0.7050	0.6040	0.6077	165,619	-0.04(-6.87%)
Sep 30, 2025	0.6000	0.6525	0.5750	0.6525	287,464	+0.08(+13.42%)
Sep 29, 2025	0.5500	0.6200	0.5500	0.5753	371,422	+0.04(+6.54%)
Sep 26, 2025	0.5000	0.5699	0.5000	0.5400	775,026	+0.04(+8.00%)
Sep 25, 2025	0.4664	0.5000	0.4602	0.5000	266,673	+0.03(+5.26%)
Sep 24, 2025	0.4604	0.4897	0.4532	0.4750	243,401	+0.02(+4.40%)
Sep 23, 2025	0.4487	0.5069	0.4487	0.4550	817,139	+0.03(+6.18%)
Sep 22, 2025	0.3575	0.4318	0.3575	0.4285	87,887	+0.03(+7.64%)
Sep 19, 2025	0.4081	0.4260	0.3981	0.3981	74,467	+0.00(+0.08%)
Sep 18, 2025	0.3900	0.4089	0.3830	0.3978	74,312	+0.01(+2.00%)
Sep 17, 2025	0.3837	0.3944	0.3805	0.3900	62,617	+0.01(+1.96%)
Sep 16, 2025	0.3830	0.3880	0.3767	0.3825	27,873	+0.00(+0.21%)
Sep 15, 2025	0.3650	0.3817	0.3550	0.3817	106,899	+0.01(+3.36%)
Sep 12, 2025	0.3793	0.3806	0.3650	0.3693	63,224	-0.02(-4.87%)
Sep 11, 2025	0.4042	0.4042	0.3742	0.3882	59,493	-0.01(-1.87%)
Sep 10, 2025	0.4065	0.4076	0.3897	0.3956	53,052	+0.00(+0.23%)
Sep 09, 2025	0.3971	0.4030	0.3888	0.3947	22,604	-0.00(-0.08%)
Sep 08, 2025	0.3814	0.4142	0.3814	0.3950	45,748	+0.02(+6.07%)
Sep 05, 2025	0.3891	0.4000	0.3669	0.3724	89,617	-0.04(-9.17%)
Sep 04, 2025	0.4070	0.4250	0.4070	0.4100	25,550	-0.00(-1.11%)
Sep 03, 2025	0.4436	0.4500	0.3989	0.4146	47,420	-0.02(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.