Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				9.320	146	-0.05(-0.59%)
Sep 26, 2024	9.375	9.375	9.375	9.375	934	+0.12(+1.35%)
Sep 25, 2024	9.305	9.305	9.250	9.250	552	-0.04(-0.43%)
Sep 24, 2024	9.325	9.390	9.290	9.290	1,401	+0.02(+0.22%)
Sep 23, 2024	9.280	9.330	9.240	9.270	2,852	+0.05(+0.54%)
Sep 20, 2024	9.170	9.220	9.162	9.220	3,981	-0.07(-0.75%)
Sep 19, 2024	9.290	9.290	9.290	9.290	278	+0.11(+1.20%)
Sep 18, 2024	9.216	9.300	9.180	9.180	2,169	-0.05(-0.54%)
Sep 17, 2024	9.195	9.230	9.195	9.230	3,254	+0.17(+1.88%)
Sep 16, 2024	9.070	9.098	9.060	9.060	2,263	+0.11(+1.23%)
Sep 13, 2024	9.000	9.010	8.950	8.950	6,722	+0.08(+0.96%)
Sep 12, 2024	8.870	8.925	8.860	8.865	2,053	-0.03(-0.34%)
Sep 11, 2024	8.886	8.895	8.886	8.895	391	+0.09(+1.08%)
Sep 10, 2024	8.820	8.820	8.800	8.800	2,002	-0.03(-0.34%)
Sep 09, 2024	8.875	8.875	8.830	8.830	682	+0.03(+0.34%)
Sep 06, 2024	8.832	8.835	8.790	8.800	4,906	-0.22(-2.44%)
Sep 05, 2024	9.020	9.020	9.020	9.020	561	+0.12(+1.35%)
Sep 04, 2024	8.902	8.918	8.900	8.900	943	-0.03(-0.31%)
Sep 03, 2024	9.000	9.000	8.928	8.928	1,639	-0.08(-0.91%)
Aug 30, 2024	9.008	9.035	9.000	9.010	4,056	-0.04(-0.50%)
Aug 29, 2024	9.050	9.060	9.037	9.055	3,697	+0.03(+0.28%)
Aug 28, 2024	9.107	9.107	9.030	9.030	3,109	+0.07(+0.78%)
Aug 26, 2024				8.960	231	-0.08(-0.88%)
Aug 23, 2024	9.040	9.097	9.040	9.040	7,125	+0.13(+1.46%)
Aug 22, 2024	8.950	8.955	8.910	8.910	3,429	-0.05(-0.60%)
Aug 21, 2024	8.966	8.982	8.964	8.964	840	+0.01(+0.11%)
Aug 20, 2024	8.980	9.000	8.950	8.954	3,096	-0.01(-0.12%)
Aug 19, 2024	8.930	8.969	8.930	8.965	8,688	+0.13(+1.53%)
Aug 16, 2024	8.770	8.830	8.770	8.830	1,111	+0.02(+0.18%)
Aug 15, 2024	8.814	8.814	8.814	8.814	411	+0.19(+2.25%)
Aug 14, 2024	8.700	8.700	8.620	8.620	1,777	+0.04(+0.47%)
Aug 13, 2024	8.585	8.585	8.580	8.580	6,270	+0.15(+1.78%)
Aug 12, 2024	8.430	8.485	8.430	8.430	2,876	-0.02(-0.24%)
Aug 09, 2024	8.420	8.450	8.420	8.450	638	+0.02(+0.24%)
Aug 08, 2024	8.410	8.490	8.392	8.430	1,697	+0.09(+1.08%)
Aug 07, 2024	8.434	8.434	8.340	8.340	1,698	+0.14(+1.71%)
Aug 06, 2024	8.230	8.270	8.200	8.200	4,371	-0.11(-1.32%)
Aug 05, 2024	8.310	8.340	8.298	8.310	4,515	-0.07(-0.88%)
Aug 02, 2024	8.383	8.410	8.383	8.383	2,359	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

Historical Prices