Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.7698	0.7698	0.7223	0.7277	93,637	-0.04(-4.75%)
Nov 26, 2025	0.6987	0.7771	0.6900	0.7640	143,067	+0.03(+4.66%)
Nov 25, 2025	0.6800	0.7772	0.6536	0.7300	126,212	+0.05(+7.31%)
Nov 24, 2025	0.7860	0.8399	0.6601	0.6803	348,388	-0.12(-14.64%)
Nov 21, 2025	0.6500	0.8000	0.6012	0.7970	996,953	+0.18(+28.51%)
Nov 20, 2025	0.7000	0.7200	0.6202	0.6202	140,507	-0.06(-8.39%)
Nov 19, 2025	0.6800	0.7080	0.6700	0.6770	103,995	-0.00(-0.47%)
Nov 18, 2025	0.7259	0.7500	0.6601	0.6802	341,054	-0.06(-8.11%)
Nov 17, 2025	0.8040	0.8040	0.7400	0.7402	124,684	-0.05(-6.46%)
Nov 14, 2025	0.7622	0.8100	0.7193	0.7913	184,561	-0.03(-3.31%)
Nov 13, 2025	0.8590	0.8590	0.7585	0.8184	268,480	-0.02(-2.57%)
Nov 12, 2025	0.8365	0.8500	0.8203	0.8400	46,127	+0.02(+2.40%)
Nov 11, 2025	0.8500	0.8500	0.7900	0.8203	57,514	-0.02(-2.36%)
Nov 10, 2025	0.8400	0.8900	0.8177	0.8401	38,897	+0.01(+0.61%)
Nov 07, 2025	0.8500	0.8599	0.7800	0.8350	262,142	-0.04(-4.02%)
Nov 06, 2025	0.9180	0.9180	0.8300	0.8700	256,234	-0.03(-3.54%)
Nov 05, 2025	0.8300	0.9499	0.8289	0.9019	269,932	+0.07(+8.53%)
Nov 04, 2025	0.9600	0.9600	0.7730	0.8310	546,847	-0.13(-13.85%)
Nov 03, 2025	1.070	1.090	0.9400	0.9646	641,650	-0.11(-9.85%)
Oct 31, 2025	1.130	1.230	1.035	1.070	382,090	-0.06(-5.31%)
Oct 30, 2025	1.120	1.140	1.080	1.130	119,434	+0.02(+1.80%)
Oct 29, 2025	1.190	1.230	1.100	1.110	358,517	-0.12(-9.76%)
Oct 28, 2025	1.260	1.260	1.180	1.230	98,819	+0.00(+0.00%)
Oct 27, 2025	1.240	1.265	1.220	1.230	62,218	+0.01(+0.82%)
Oct 24, 2025	1.170	1.260	1.170	1.220	99,359	+0.04(+3.21%)
Oct 23, 2025	1.170	1.240	1.155	1.182	124,556	-0.02(-1.50%)
Oct 22, 2025	1.260	1.260	1.160	1.200	115,505	-0.07(-5.59%)
Oct 21, 2025	1.270	1.329	1.250	1.271	57,984	-0.01(-0.70%)
Oct 20, 2025	1.340	1.384	1.250	1.280	196,151	-0.02(-1.54%)
Oct 17, 2025	1.320	1.380	1.270	1.300	121,681	-0.11(-7.67%)
Oct 16, 2025	1.500	1.550	1.390	1.408	404,318	-0.14(-9.16%)
Oct 15, 2025	1.370	1.570	1.335	1.550	615,961	+0.18(+13.14%)
Oct 14, 2025	1.200	1.420	1.146	1.370	731,117	+0.17(+14.17%)
Oct 13, 2025	1.090	1.230	1.080	1.200	335,392	+0.10(+9.09%)
Oct 10, 2025	1.200	1.200	1.080	1.100	509,921	-0.08(-6.78%)
Oct 09, 2025	1.170	1.200	1.140	1.180	262,239	+0.06(+5.17%)
Oct 08, 2025	1.170	1.185	1.100	1.122	176,616	-0.03(-2.43%)
Oct 07, 2025	1.210	1.220	1.140	1.150	177,614	-0.07(-5.74%)
Oct 06, 2025	1.230	1.230	1.140	1.220	227,408	+0.01(+0.83%)
Oct 03, 2025	1.250	1.260	1.200	1.210	101,363	-0.03(-2.42%)
Oct 02, 2025	1.230	1.270	1.150	1.240	325,560	+0.03(+2.48%)
Oct 01, 2025	1.200	1.274	1.179	1.210	220,827	-0.04(-3.20%)
Sep 30, 2025	1.260	1.260	1.130	1.250	525,187	+0.04(+3.73%)
Sep 29, 2025	1.300	1.330	1.180	1.205	403,151	-0.12(-9.40%)
Sep 26, 2025	1.320	1.340	1.220	1.330	242,275	+0.04(+3.10%)
Sep 25, 2025	1.680	1.680	1.190	1.290	1,043,567	-0.39(-23.21%)
Sep 24, 2025	1.610	1.780	1.570	1.680	110,665	+0.07(+4.35%)
Sep 23, 2025	1.650	1.695	1.540	1.610	172,310	-0.08(-4.73%)
Sep 22, 2025	1.750	1.860	1.630	1.690	256,295	-0.07(-3.98%)
Sep 19, 2025	1.730	1.770	1.650	1.760	213,426	+0.05(+2.92%)
Sep 18, 2025	1.710	1.730	1.615	1.710	270,925	+0.05(+3.01%)
Sep 17, 2025	1.640	1.720	1.525	1.660	367,361	+0.06(+3.75%)
Sep 16, 2025	1.680	1.700	1.560	1.600	133,989	-0.10(-5.88%)
Sep 15, 2025	1.700	1.740	1.560	1.700	243,422	+0.05(+3.03%)
Sep 12, 2025	1.680	1.750	1.580	1.650	213,633	-0.03(-1.79%)
Sep 11, 2025	1.590	1.750	1.570	1.680	440,947	+0.11(+7.01%)
Sep 10, 2025	1.540	1.610	1.490	1.570	222,987	-0.02(-1.31%)
Sep 09, 2025	1.410	1.600	1.360	1.591	653,351	+0.18(+12.83%)
Sep 08, 2025	1.500	1.500	1.380	1.410	139,799	-0.08(-5.37%)
Sep 05, 2025	1.390	1.490	1.290	1.490	335,736	+0.08(+5.67%)
Sep 04, 2025	1.500	1.500	1.350	1.410	184,785	-0.07(-4.73%)
Sep 03, 2025	1.520	1.530	1.449	1.480	111,628	-0.03(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.