Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 0.6900 0.7200 0.6800 0.7000 65,003 +0.02(+2.94%)
Nov 10, 2025 0.7000 0.7000 0.6400 0.6800 23,380 +0.05(+7.94%)
Nov 07, 2025 0.6400 0.6400 0.5800 0.6300 102,208 -0.02(-3.08%)
Nov 06, 2025 0.6600 0.6600 0.6400 0.6500 47,045 -0.01(-1.52%)
Nov 05, 2025 0.7000 0.7100 0.6500 0.6600 97,237 -0.03(-4.35%)
Nov 04, 2025 0.7000 0.7000 0.6800 0.6900 111,308 -0.04(-5.48%)
Nov 03, 2025 0.7600 0.7600 0.7300 0.7300 45,392 -0.03(-3.95%)
Oct 31, 2025 0.7500 0.7600 0.7300 0.7600 105,884 +0.00(+0.00%)
Oct 30, 2025 0.7600 0.7600 0.7100 0.7600 37,600 +0.01(+1.33%)
Oct 29, 2025 0.7400 0.7600 0.7400 0.7500 58,459 +0.02(+2.74%)
Oct 28, 2025 0.7300 0.7300 0.7100 0.7300 29,451 +0.01(+1.39%)
Oct 27, 2025 0.7700 0.7700 0.7100 0.7200 44,209 -0.03(-4.00%)
Oct 24, 2025 0.7500 0.7500 0.7500 0.7500 2,525 +0.02(+2.74%)
Oct 23, 2025 0.7700 0.7700 0.7300 0.7300 13,950 -0.03(-3.95%)
Oct 22, 2025 0.7600 0.7700 0.7200 0.7600 99,327 +0.00(+0.00%)
Oct 21, 2025 0.8200 0.8200 0.7400 0.7600 228,483 -0.07(-8.43%)
Oct 20, 2025 0.7800 0.8900 0.7800 0.8300 329,347 +0.06(+7.79%)
Oct 17, 2025 0.8000 0.8000 0.7600 0.7700 83,425 -0.05(-6.10%)
Oct 16, 2025 0.8000 0.8200 0.8000 0.8200 24,959 +0.02(+2.50%)
Oct 15, 2025 0.8200 0.8200 0.8000 0.8000 67,828 -0.01(-1.23%)
Oct 14, 2025 0.8200 0.8200 0.7800 0.8100 73,600 +0.01(+1.25%)
Oct 10, 2025 0.8000 0 +0.00(+0.00%)
Oct 09, 2025 0.8000 0.8100 0.7800 0.8000 164,280 +0.00(+0.00%)
Oct 08, 2025 0.7700 0.8000 0.7700 0.8000 127,750 +0.03(+3.90%)
Oct 07, 2025 0.7900 0.7900 0.7500 0.7700 63,057 -0.02(-2.53%)
Oct 06, 2025 0.7700 0.7900 0.7400 0.7900 78,807 +0.04(+5.33%)
Oct 03, 2025 0.7500 0.7900 0.7100 0.7500 96,144 -0.01(-1.32%)
Oct 02, 2025 0.7800 0.7800 0.7500 0.7600 36,600 -0.02(-2.56%)
Oct 01, 2025 0.8000 0.8200 0.7800 0.7800 117,700 -0.01(-1.27%)
Sep 30, 2025 0.7600 0.7900 0.7600 0.7900 121,530 +0.03(+3.95%)
Sep 29, 2025 0.7500 0.7700 0.7400 0.7600 22,750 +0.02(+2.70%)
Sep 26, 2025 0.7400 0.7500 0.7200 0.7400 46,311 +0.00(+0.00%)
Sep 25, 2025 0.7500 0.7500 0.7400 0.7400 63,022 +0.00(+0.00%)
Sep 24, 2025 0.7900 0.7900 0.7400 0.7400 165,788 -0.05(-6.33%)
Sep 23, 2025 0.8200 0.8200 0.7900 0.7900 141,490 -0.02(-2.47%)
Sep 22, 2025 0.8100 0.8200 0.7800 0.8100 128,405 +0.00(+0.00%)
Sep 19, 2025 0.8000 0.8200 0.7800 0.8100 129,347 -0.01(-1.22%)
Sep 18, 2025 0.7400 0.8200 0.7400 0.8200 159,955 +0.08(+10.81%)
Sep 17, 2025 0.7400 0.7500 0.7200 0.7400 69,505 -0.01(-1.33%)
Sep 16, 2025 0.7400 0.7600 0.7400 0.7500 206,409 +0.05(+7.14%)
Sep 15, 2025 0.6800 0.7000 0.6600 0.7000 214,365 +0.03(+4.48%)
Sep 12, 2025 0.6600 0.6700 0.6400 0.6700 125,935 +0.00(+0.00%)
Sep 11, 2025 0.6800 0.6900 0.6700 0.6700 62,550 -0.02(-2.90%)
Sep 10, 2025 0.6900 0.6900 0.6900 0.6900 56,402 +0.02(+2.99%)
Sep 09, 2025 0.6600 0.6900 0.6600 0.6700 47,000 +0.02(+3.08%)
Sep 08, 2025 0.6600 0.6800 0.6400 0.6500 70,230 +0.00(+0.00%)
Sep 05, 2025 0.6800 0.7000 0.6500 0.6500 195,030 -0.01(-1.52%)
Sep 04, 2025 0.7000 0.7000 0.6600 0.6600 164,038 -0.10(-13.16%)
Sep 03, 2025 0.7900 0.8100 0.7500 0.7600 136,524 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.