Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 3.210 0 +0.17(+5.59%)
Nov 17, 2025 2.840 3.080 2.750 3.040 567,926 +0.31(+11.36%)
Nov 14, 2025 2.440 2.830 2.440 2.730 676,211 +0.20(+7.91%)
Nov 13, 2025 2.640 2.640 2.360 2.530 419,207 -0.12(-4.53%)
Nov 12, 2025 2.650 2.850 2.600 2.650 126,575 +0.03(+1.15%)
Nov 11, 2025 2.730 2.780 2.561 2.620 119,625 -0.06(-2.24%)
Nov 10, 2025 2.530 2.720 2.530 2.680 119,862 +0.18(+7.20%)
Nov 07, 2025 2.500 2.535 2.350 2.500 235,749 -0.07(-2.72%)
Nov 06, 2025 2.580 2.720 2.491 2.570 125,596 -0.06(-2.28%)
Nov 05, 2025 2.520 2.690 2.520 2.630 207,153 +0.11(+4.37%)
Nov 04, 2025 2.810 2.810 2.495 2.520 437,205 -0.29(-10.32%)
Nov 03, 2025 2.790 2.920 2.790 2.810 195,553 -0.04(-1.40%)
Oct 31, 2025 3.040 3.120 2.810 2.850 232,077 -0.20(-6.56%)
Oct 30, 2025 2.810 3.360 2.810 3.050 482,121 +0.19(+6.64%)
Oct 29, 2025 2.700 3.003 2.660 2.860 567,950 +0.11(+4.00%)
Oct 28, 2025 3.030 3.160 2.710 2.750 737,105 -0.22(-7.41%)
Oct 27, 2025 3.390 3.390 2.900 2.970 1,660,586 -0.67(-18.41%)
Oct 24, 2025 5.790 5.970 3.510 3.640 51,509,452 +0.11(+3.12%)
Oct 23, 2025 3.310 3.600 3.310 3.530 10,828,642 +0.18(+5.37%)
Oct 22, 2025 4.040 4.040 3.280 3.350 217,926 -0.47(-12.30%)
Oct 21, 2025 3.900 3.987 3.755 3.820 135,504 -0.11(-2.80%)
Oct 20, 2025 3.640 4.060 3.640 3.930 70,410 +0.29(+7.97%)
Oct 17, 2025 3.770 3.770 3.600 3.640 64,428 -0.09(-2.41%)
Oct 16, 2025 3.920 4.160 3.730 3.730 96,591 -0.23(-5.81%)
Oct 15, 2025 3.800 4.330 3.800 3.960 156,486 +0.15(+3.94%)
Oct 14, 2025 3.870 4.000 3.720 3.810 126,234 -0.20(-4.99%)
Oct 13, 2025 4.140 4.270 4.010 4.010 116,039 -0.15(-3.61%)
Oct 10, 2025 4.400 4.670 4.100 4.160 227,235 -0.24(-5.45%)
Oct 09, 2025 4.970 4.980 4.350 4.400 174,849 -0.47(-9.65%)
Oct 08, 2025 5.060 5.060 4.600 4.870 344,417 -0.16(-3.18%)
Oct 07, 2025 4.960 5.282 4.920 5.030 226,826 +0.00(+0.00%)
Oct 06, 2025 5.120 5.280 4.910 5.030 279,417 -0.20(-3.82%)
Oct 03, 2025 5.520 5.665 5.150 5.230 268,350 -0.36(-6.44%)
Oct 02, 2025 5.940 6.120 5.490 5.590 410,573 -0.42(-6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.