Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.8500	0.8749	0.8000	0.8499	278,250	-0.10(-10.54%)
Nov 28, 2025	0.5200	0.9500	0.5200	0.9500	1,105	+0.01(+0.53%)
Nov 26, 2025	0.9450	0.9450	0.9450	0.9450	100	+0.04(+5.00%)
Nov 25, 2025	1.010	1.010	0.7900	0.9000	391	-0.05(-5.26%)
Nov 24, 2025	0.9200	0.9755	0.5850	0.9500	13,312	-0.01(-1.04%)
Nov 21, 2025	0.9600	0.9600	0.9600	0.9600	1,000	+0.01(+1.05%)
Nov 20, 2025	0.9500	1.000	0.9400	0.9500	20,500	+0.00(+0.00%)
Nov 18, 2025				0.9500	0	+0.00(+0.00%)
Nov 12, 2025				0.9500	1	+0.00(+0.00%)
Nov 11, 2025	0.5510	0.9500	0.5510	0.9500	401	-0.03(-3.06%)
Nov 06, 2025				0.9800	0	+0.08(+8.89%)
Nov 05, 2025	0.9000	0.9000	0.9000	0.9000	828	-0.01(-1.10%)
Nov 04, 2025	0.9800	0.9800	0.9100	0.9100	59,850	-0.07(-7.14%)
Nov 03, 2025	0.9800	0.9800	0.9800	0.9800	25,500	+0.00(+0.00%)
Oct 29, 2025				0.9800	0	-0.01(-1.01%)
Oct 28, 2025	0.9000	1.000	0.9000	0.9900	34,900	+0.00(+0.00%)
Oct 27, 2025	0.9800	0.9900	0.8000	0.9900	13,450	-0.01(-0.50%)
Oct 24, 2025	1.000	1.000	0.9200	0.9950	201,475	-0.01(-0.50%)
Oct 23, 2025	0.9900	1.000	0.8000	1.000	34,056	+0.00(+0.00%)
Oct 22, 2025	0.9000	1.000	0.8250	1.000	33,876	+0.10(+11.11%)
Oct 21, 2025	0.5600	0.9300	0.5600	0.9000	3,600	+0.00(+0.00%)
Oct 20, 2025	0.9000	0.9000	0.9000	0.9000	1,500	-0.03(-3.31%)
Oct 17, 2025	0.9000	0.9400	0.9000	0.9308	30,157	+0.12(+14.91%)
Oct 16, 2025	0.8000	0.8100	0.8000	0.8100	500	+0.00(+0.00%)
Oct 14, 2025				0.8100	0	-0.02(-2.41%)
Oct 13, 2025	0.8100	0.8300	0.8100	0.8300	105,821	-0.07(-7.78%)
Oct 10, 2025	0.8100	0.9000	0.8100	0.9000	50,100	+0.04(+4.65%)
Oct 09, 2025	0.8600	0.8600	0.7500	0.8600	54,000	+0.06(+7.50%)
Oct 08, 2025	0.8000	0.8100	0.8000	0.8000	50,585	+0.00(+0.00%)
Oct 06, 2025				0.8000	0	-0.01(-1.23%)
Oct 03, 2025	0.8100	0.8100	0.8000	0.8100	30,000	-0.09(-10.00%)
Oct 02, 2025	0.8800	0.9100	0.8000	0.9000	76,700	+0.02(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.