Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	312.18	316.82	310.42	312.99	0	+2.00(+0.64%)
May 29, 2008	314.19	316.13	309.23	310.99	0	-4.39(-1.39%)
May 28, 2008	307.95	316.10	304.87	315.38	0	+5.60(+1.81%)
May 27, 2008	309.78	309.78	309.78	309.78	0	+2.60(+0.85%)
May 26, 2008	307.19	307.19	307.19	307.19	0	+0.00(+0.00%)
May 23, 2008	315.63	316.32	303.92	307.19	0	-6.68(-2.13%)
May 22, 2008	318.69	319.47	311.81	313.87	0	-4.26(-1.34%)
May 21, 2008	322.99	329.86	316.96	318.13	0	-4.77(-1.48%)
May 20, 2008	325.24	327.12	319.32	322.90	0	-1.94(-0.60%)
May 19, 2008	323.25	329.43	318.87	324.84	0	+2.17(+0.67%)
May 16, 2008	321.44	324.40	318.22	322.66	0	+4.65(+1.46%)
May 15, 2008	319.11	321.18	308.32	318.02	0	+1.76(+0.56%)
May 14, 2008	318.88	321.72	315.08	316.25	0	-3.95(-1.23%)
May 13, 2008	317.03	321.40	310.65	320.20	0	+3.72(+1.18%)
May 12, 2008	317.75	319.07	310.49	316.48	0	-2.21(-0.69%)
May 09, 2008	318.90	321.58	313.63	318.69	0	-1.62(-0.51%)
May 08, 2008	312.56	321.36	310.30	320.31	0	+9.70(+3.12%)
May 07, 2008	316.72	318.04	310.21	310.61	0	-4.80(-1.52%)
May 06, 2008	309.32	317.42	308.35	315.41	0	+4.64(+1.49%)
May 05, 2008	308.38	314.36	306.61	310.77	0	+3.95(+1.29%)
May 02, 2008	306.79	310.71	302.66	306.81	0	+2.65(+0.87%)
May 01, 2008	304.50	307.39	297.15	304.17	0	-4.22(-1.37%)
Apr 30, 2008	308.42	313.24	304.41	308.38	0	+2.78(+0.91%)
Apr 29, 2008	310.67	311.53	303.92	305.60	0	-7.56(-2.41%)
Apr 28, 2008	315.30	317.12	310.33	313.16	0	-0.62(-0.20%)
Apr 25, 2008	313.25	316.23	307.38	313.77	0	+2.68(+0.86%)
Apr 24, 2008	315.30	316.35	306.17	311.10	0	-5.76(-1.82%)
Apr 23, 2008	318.69	321.79	313.60	316.86	0	-2.72(-0.85%)
Apr 22, 2008	318.80	321.29	314.25	319.58	0	-2.69(-0.83%)
Apr 21, 2008	311.02	323.38	310.36	322.27	0	+11.88(+3.83%)
Apr 18, 2008	290.34	311.24	288.02	310.39	0	+16.33(+5.55%)
Apr 17, 2008	292.65	294.85	286.56	294.06	0	-0.76(-0.26%)
Apr 16, 2008	286.29	295.46	283.55	294.81	0	+11.21(+3.95%)
Apr 15, 2008	284.46	286.92	280.24	283.60	0	+0.44(+0.16%)
Apr 14, 2008	283.46	285.69	279.88	283.16	0	+0.06(+0.02%)
Apr 11, 2008	287.56	289.50	282.32	283.10	0	-6.50(-2.25%)
Apr 10, 2008	283.95	291.39	283.40	289.61	0	+5.88(+2.07%)
Apr 09, 2008	283.68	287.52	279.31	283.72	0	+0.56(+0.20%)
Apr 08, 2008	283.96	289.46	280.54	283.16	0	-1.86(-0.65%)
Apr 07, 2008	290.62	296.51	284.21	285.02	0	-2.10(-0.73%)
Apr 04, 2008	287.22	291.17	283.76	287.12	0	+0.84(+0.29%)
Apr 03, 2008	284.26	289.51	280.31	286.27	0	+0.96(+0.34%)
Apr 02, 2008	281.85	287.62	278.17	285.31	0	+3.51(+1.24%)
Apr 01, 2008	274.56	281.88	271.34	281.81	0	+7.79(+2.84%)
Mar 31, 2008	270.81	279.08	269.13	274.02	0	+3.05(+1.12%)
Mar 28, 2008	272.19	275.69	267.08	270.97	0	-0.33(-0.12%)
Mar 27, 2008	274.50	278.35	270.53	271.30	0	-3.42(-1.24%)
Mar 26, 2008	267.43	276.73	263.92	274.71	0	+7.54(+2.82%)
Mar 25, 2008	263.51	269.28	262.55	267.17	0	+4.24(+1.61%)
Mar 24, 2008	260.80	267.20	259.42	262.93	0	+2.85(+1.09%)
Mar 21, 2008	255.62	263.65	254.32	260.09	0	+0.00(+0.00%)
Mar 20, 2008	255.62	263.65	254.32	260.09	0	+2.33(+0.91%)
Mar 19, 2008	266.02	271.27	257.04	257.75	0	-11.34(-4.22%)
Mar 18, 2008	264.41	269.36	260.69	269.10	0	+10.43(+4.03%)
Mar 17, 2008	258.52	263.48	252.17	258.67	0	-6.54(-2.47%)
Mar 14, 2008	270.81	270.88	259.33	265.20	0	-3.80(-1.41%)
Mar 13, 2008	262.45	270.69	258.43	269.01	0	+2.70(+1.01%)
Mar 12, 2008	271.99	274.99	265.48	266.31	0	-5.30(-1.95%)
Mar 11, 2008	266.12	272.09	264.77	271.61	0	+10.68(+4.09%)
Mar 10, 2008	269.73	270.50	259.98	260.93	0	-8.89(-3.30%)
Mar 07, 2008	273.44	275.90	265.74	269.83	0	-5.57(-2.02%)
Mar 06, 2008	276.32	281.29	273.69	275.40	0	-1.66(-0.60%)
Mar 05, 2008	269.89	278.51	269.38	277.06	0	+7.74(+2.88%)
Mar 04, 2008	273.08	276.12	263.59	269.32	19,678,992	-5.80(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.