Benson Hill Inc (NY: BHIL )

6.010 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				6.010	0	-0.08(-1.31%)
Aug 22, 2024	6.260	6.260	6.050	6.090	24,967	-0.16(-2.56%)
Aug 21, 2024	6.250	6.310	6.220	6.250	14,718	+0.05(+0.81%)
Aug 20, 2024	6.320	6.320	6.110	6.200	20,698	-0.17(-2.67%)
Aug 19, 2024	6.280	6.434	6.265	6.370	6,984	+0.09(+1.43%)
Aug 16, 2024	6.080	6.325	6.070	6.280	10,349	+0.20(+3.29%)
Aug 15, 2024	6.190	6.190	6.050	6.080	21,268	-0.01(-0.16%)
Aug 14, 2024	6.360	6.360	6.035	6.090	48,370	-0.18(-2.87%)
Aug 13, 2024	6.540	6.540	6.260	6.270	22,085	-0.17(-2.64%)
Aug 12, 2024	6.400	6.500	6.331	6.440	19,739	+0.01(+0.16%)
Aug 09, 2024	6.520	6.520	6.430	6.430	9,342	-0.08(-1.23%)
Aug 08, 2024	6.350	6.510	6.290	6.510	20,095	+0.09(+1.40%)
Aug 07, 2024	6.520	6.520	6.350	6.420	13,588	+0.01(+0.16%)
Aug 06, 2024	6.310	6.530	6.310	6.410	22,381	+0.06(+0.94%)
Aug 05, 2024	6.100	6.350	5.730	6.350	61,544	-0.06(-0.94%)
Aug 02, 2024	6.250	6.410	6.190	6.410	43,815	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.