Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solo Brands Inc Cl A
(NY:
DTC
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
1.410
1.470
1.390
1.410
174,152
-0.01(-0.70%)
Sep 27, 2024
1.520
1.590
1.420
1.420
438,323
-0.06(-4.05%)
Sep 26, 2024
1.500
1.650
1.480
1.480
511,342
+0.01(+0.68%)
Sep 25, 2024
1.490
1.520
1.460
1.470
98,047
-0.05(-3.29%)
Sep 24, 2024
1.490
1.560
1.460
1.520
217,005
+0.02(+1.33%)
Sep 23, 2024
1.520
1.550
1.470
1.500
160,463
+0.03(+2.04%)
Sep 20, 2024
1.540
1.590
1.431
1.470
1,139,228
-0.10(-6.37%)
Sep 19, 2024
1.560
1.610
1.530
1.570
171,966
+0.04(+2.61%)
Sep 18, 2024
1.550
1.650
1.530
1.530
174,831
-0.04(-2.55%)
Sep 17, 2024
1.600
1.650
1.510
1.570
161,395
+0.01(+0.64%)
Sep 16, 2024
1.550
1.620
1.490
1.560
240,091
+0.00(+0.00%)
Sep 13, 2024
1.520
1.625
1.510
1.560
171,073
+0.07(+4.70%)
Sep 12, 2024
1.400
1.560
1.390
1.490
266,769
+0.10(+7.19%)
Sep 11, 2024
1.370
1.425
1.370
1.390
233,279
-0.05(-3.47%)
Sep 10, 2024
1.390
1.450
1.380
1.440
148,884
+0.03(+2.13%)
Sep 09, 2024
1.430
1.485
1.391
1.410
175,412
-0.03(-2.08%)
Sep 06, 2024
1.420
1.490
1.420
1.440
161,085
+0.00(+0.00%)
Sep 05, 2024
1.380
1.500
1.380
1.440
203,557
+0.05(+3.60%)
Sep 04, 2024
1.330
1.470
1.330
1.390
182,658
+0.02(+1.46%)
Sep 03, 2024
1.320
1.380
1.320
1.370
221,373
+0.00(+0.00%)
Aug 30, 2024
1.410
1.440
1.360
1.370
227,673
-0.04(-2.84%)
Aug 29, 2024
1.450
1.490
1.410
1.410
131,398
-0.01(-0.70%)
Aug 28, 2024
1.510
1.517
1.400
1.420
211,872
-0.12(-7.79%)
Aug 27, 2024
1.520
1.590
1.496
1.540
196,600
+0.02(+1.32%)
Aug 26, 2024
1.550
1.616
1.460
1.520
363,993
-0.04(-2.56%)
Aug 23, 2024
1.460
1.670
1.440
1.560
393,873
+0.10(+6.85%)
Aug 22, 2024
1.480
1.480
1.423
1.460
94,697
-0.04(-2.67%)
Aug 21, 2024
1.530
1.530
1.360
1.500
510,388
-0.04(-2.60%)
Aug 20, 2024
1.560
1.560
1.520
1.540
203,125
-0.02(-1.28%)
Aug 19, 2024
1.410
1.560
1.400
1.560
394,318
+0.13(+9.09%)
Aug 16, 2024
1.330
1.450
1.330
1.430
257,876
+0.09(+6.72%)
Aug 15, 2024
1.280
1.350
1.270
1.340
310,051
+0.06(+4.69%)
Aug 14, 2024
1.360
1.360
1.220
1.280
509,094
-0.05(-3.76%)
Aug 13, 2024
1.360
1.440
1.310
1.330
592,451
+0.06(+4.72%)
Aug 12, 2024
1.300
1.338
1.260
1.270
424,423
-0.05(-3.79%)
Aug 09, 2024
1.170
1.380
1.170
1.320
755,722
+0.14(+11.86%)
Aug 08, 2024
1.170
1.210
1.120
1.180
1,203,912
+0.09(+8.26%)
Aug 07, 2024
1.820
1.835
1.080
1.090
3,038,486
-0.93(-46.04%)
Aug 06, 2024
2.020
2.040
1.930
2.020
227,170
+0.04(+2.02%)
Aug 05, 2024
2.110
2.130
1.965
1.980
484,772
-0.18(-8.33%)
Aug 02, 2024
2.240
2.290
2.150
2.160
206,078
-0.15(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.