Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PNST
)
2.350
+0.200 (+9.30%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.170
2.350
2.120
2.350
9,288
+0.20(+9.30%)
Aug 29, 2024
2.100
2.160
2.100
2.150
4,154
+0.05(+2.38%)
Aug 28, 2024
2.210
2.210
2.100
2.100
20,029
-0.10(-4.55%)
Aug 27, 2024
2.180
2.200
2.150
2.200
6,599
-0.01(-0.45%)
Aug 26, 2024
2.250
2.250
2.110
2.210
8,369
-0.02(-0.90%)
Aug 23, 2024
2.250
2.250
2.150
2.230
4,406
+0.06(+2.76%)
Aug 22, 2024
2.250
2.270
2.131
2.170
4,305
-0.01(-0.46%)
Aug 21, 2024
2.220
2.240
2.150
2.180
5,558
-0.01(-0.46%)
Aug 20, 2024
2.130
2.200
2.080
2.190
4,400
+0.08(+3.79%)
Aug 19, 2024
2.000
2.120
2.000
2.110
3,564
+0.01(+0.48%)
Aug 16, 2024
2.230
2.230
2.040
2.100
8,953
-0.19(-8.30%)
Aug 15, 2024
2.420
2.420
2.240
2.290
22,769
+0.00(+0.00%)
Aug 14, 2024
2.140
2.550
2.120
2.290
189,996
+0.19(+9.05%)
Aug 13, 2024
1.920
2.120
1.919
2.100
17,268
+0.13(+6.60%)
Aug 12, 2024
1.990
2.070
1.880
1.970
42,815
-0.06(-2.96%)
Aug 09, 2024
2.130
2.130
1.970
2.030
20,188
-0.07(-3.33%)
Aug 08, 2024
2.100
2.160
2.100
2.100
21,419
-0.03(-1.41%)
Aug 07, 2024
2.230
2.320
2.100
2.130
8,099
-0.04(-1.84%)
Aug 06, 2024
2.000
2.220
2.000
2.170
21,498
+0.23(+11.86%)
Aug 05, 2024
2.000
2.000
1.550
1.940
65,174
-0.07(-3.48%)
Aug 02, 2024
2.060
2.110
2.000
2.010
31,465
-0.09(-4.29%)
Aug 01, 2024
2.250
2.250
2.062
2.100
23,092
-0.12(-5.41%)
Jul 31, 2024
2.220
2.300
2.150
2.220
47,439
+0.00(+0.00%)
Jul 30, 2024
2.250
2.260
2.160
2.220
22,398
-0.04(-1.77%)
Jul 29, 2024
2.300
2.340
2.260
2.260
62,025
-0.04(-1.74%)
Jul 26, 2024
2.190
2.350
2.190
2.300
18,395
+0.04(+1.77%)
Jul 25, 2024
2.280
2.310
1.930
2.260
295,534
-0.08(-3.42%)
Jul 24, 2024
2.500
2.500
2.310
2.340
12,225
-0.08(-3.31%)
Jul 23, 2024
2.240
2.500
2.240
2.420
76,850
+0.17(+7.56%)
Jul 22, 2024
2.350
2.350
2.220
2.250
9,416
-0.02(-0.88%)
Jul 19, 2024
2.200
2.300
2.200
2.270
13,503
+0.05(+2.25%)
Jul 18, 2024
2.150
2.250
2.100
2.220
36,733
+0.07(+3.26%)
Jul 17, 2024
2.260
2.260
2.150
2.150
14,782
-0.10(-4.44%)
Jul 16, 2024
2.140
2.314
2.140
2.250
31,353
+0.05(+2.27%)
Jul 15, 2024
1.990
2.220
1.960
2.200
38,292
+0.27(+13.99%)
Jul 12, 2024
2.090
2.200
1.900
1.930
59,135
-0.13(-6.31%)
Jul 11, 2024
2.190
2.250
2.060
2.060
24,733
-0.16(-7.21%)
Jul 10, 2024
2.430
2.430
2.220
2.220
20,128
-0.20(-8.26%)
Jul 09, 2024
2.160
2.490
2.160
2.420
31,322
+0.21(+9.50%)
Jul 08, 2024
2.230
2.260
2.150
2.210
13,668
-0.09(-3.91%)
Jul 05, 2024
2.210
2.340
2.180
2.300
41,400
+0.06(+2.68%)
Jul 03, 2024
2.330
2.330
2.160
2.240
65,625
-0.02(-0.88%)
Jul 02, 2024
2.240
2.290
2.200
2.260
32,431
+0.02(+0.89%)
Jul 01, 2024
2.570
2.570
2.230
2.240
288,479
-0.51(-18.55%)
Jun 28, 2024
3.180
3.180
2.510
2.750
116,910
-0.40(-12.70%)
Jun 27, 2024
3.000
3.220
2.940
3.150
87,798
+0.15(+5.00%)
Jun 26, 2024
2.840
3.180
2.840
3.000
58,360
+0.09(+3.09%)
Jun 25, 2024
3.040
3.040
2.910
2.910
18,206
-0.08(-2.68%)
Jun 24, 2024
3.100
3.170
2.990
2.990
27,463
-0.26(-8.00%)
Jun 21, 2024
2.800
3.250
2.720
3.250
263,147
+0.50(+18.18%)
Jun 20, 2024
2.800
2.835
2.660
2.750
29,022
+0.00(+0.00%)
Jun 18, 2024
2.790
2.800
2.690
2.750
45,431
-0.01(-0.36%)
Jun 17, 2024
2.590
2.850
2.590
2.760
94,880
+0.20(+7.81%)
Jun 14, 2024
2.710
2.730
2.540
2.560
29,515
-0.20(-7.25%)
Jun 13, 2024
2.800
2.850
2.760
2.760
54,993
-0.02(-0.72%)
Jun 12, 2024
2.770
2.815
2.660
2.780
104,145
-0.02(-0.71%)
Jun 11, 2024
2.850
2.850
2.667
2.800
21,896
+0.00(+0.00%)
Jun 10, 2024
2.830
2.932
2.710
2.800
43,411
+0.01(+0.36%)
Jun 07, 2024
2.720
2.830
2.700
2.790
22,633
+0.01(+0.36%)
Jun 06, 2024
2.740
2.910
2.740
2.780
41,241
+0.10(+3.73%)
Jun 05, 2024
2.730
2.800
2.680
2.680
8,759
-0.08(-2.90%)
Jun 04, 2024
2.800
2.840
2.730
2.760
9,294
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.