Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
3.610
3.625
3.610
3.620
94,890
+0.00(+0.00%)
Sep 25, 2024
3.630
3.635
3.610
3.620
143,213
-0.00(-0.14%)
Sep 24, 2024
3.610
3.630
3.610
3.625
34,909
+0.00(+0.14%)
Sep 23, 2024
3.630
3.637
3.610
3.620
61,287
-0.01(-0.28%)
Sep 20, 2024
3.630
3.640
3.620
3.630
99,944
-0.02(-0.41%)
Sep 19, 2024
3.630
3.650
3.630
3.645
18,578
+0.01(+0.14%)
Sep 18, 2024
3.630
3.650
3.630
3.640
60,599
-0.00(-0.00%)
Sep 17, 2024
3.650
3.650
3.625
3.640
89,140
-0.02(-0.55%)
Sep 16, 2024
3.630
3.665
3.630
3.660
67,486
+0.01(+0.14%)
Sep 13, 2024
3.650
3.670
3.640
3.655
101,500
+0.01(+0.27%)
Sep 12, 2024
3.610
3.645
3.610
3.645
51,678
+0.02(+0.41%)
Sep 11, 2024
3.620
3.635
3.610
3.630
54,569
+0.02(+0.55%)
Sep 10, 2024
3.610
3.620
3.600
3.610
33,610
+0.00(+0.14%)
Sep 09, 2024
3.610
3.610
3.590
3.605
44,824
+0.00(+0.00%)
Sep 06, 2024
3.600
3.620
3.600
3.605
65,313
-0.02(-0.41%)
Sep 05, 2024
3.600
3.620
3.590
3.620
33,820
+0.02(+0.56%)
Sep 04, 2024
3.600
3.600
3.580
3.600
201,478
+0.00(+0.00%)
Sep 03, 2024
3.590
3.605
3.583
3.600
146,022
+0.03(+0.84%)
Aug 30, 2024
3.590
3.590
3.570
3.570
20,132
+0.00(+0.00%)
Aug 29, 2024
3.560
3.580
3.540
3.570
37,458
+0.02(+0.56%)
Aug 28, 2024
3.540
3.560
3.540
3.550
9,895
+0.00(+0.00%)
Aug 27, 2024
3.550
3.560
3.540
3.550
3,954
-0.02(-0.56%)
Aug 26, 2024
3.540
3.570
3.540
3.570
5,992
+0.01(+0.42%)
Aug 23, 2024
3.540
3.555
3.540
3.555
2,839
+0.02(+0.42%)
Aug 22, 2024
3.540
3.562
3.527
3.540
6,364
-0.01(-0.28%)
Aug 21, 2024
3.530
3.570
3.530
3.550
19,374
+0.00(+0.00%)
Aug 20, 2024
3.540
3.550
3.530
3.550
5,048
+0.01(+0.28%)
Aug 19, 2024
3.520
3.550
3.520
3.540
11,678
+0.00(+0.00%)
Aug 16, 2024
3.520
3.555
3.520
3.540
13,881
+0.01(+0.28%)
Aug 15, 2024
3.520
3.536
3.520
3.530
18,066
-0.04(-0.98%)
Aug 14, 2024
3.530
3.570
3.530
3.565
18,942
+0.02(+0.71%)
Aug 13, 2024
3.520
3.550
3.520
3.540
16,659
+0.03(+0.85%)
Aug 12, 2024
3.535
3.545
3.505
3.510
63,961
-0.01(-0.42%)
Aug 09, 2024
3.525
3.530
3.525
3.525
22,271
+0.00(+0.03%)
Aug 08, 2024
3.525
3.525
3.495
3.524
44,765
-0.01(-0.31%)
Aug 07, 2024
3.535
3.565
3.525
3.535
52,003
+0.00(+0.00%)
Aug 06, 2024
3.515
3.555
3.495
3.535
43,149
+0.00(+0.00%)
Aug 05, 2024
3.595
3.595
3.535
3.535
28,655
-0.04(-1.11%)
Aug 02, 2024
3.585
3.595
3.565
3.575
38,905
+0.03(+0.84%)
Aug 01, 2024
3.525
3.555
3.525
3.545
20,713
+0.02(+0.56%)
Jul 31, 2024
3.535
3.535
3.505
3.525
117,505
+0.02(+0.71%)
Jul 30, 2024
3.495
3.515
3.485
3.500
54,195
+0.01(+0.43%)
Jul 29, 2024
3.485
3.495
3.475
3.485
29,366
+0.00(+0.14%)
Jul 26, 2024
3.445
3.485
3.445
3.480
42,080
+0.02(+0.72%)
Jul 25, 2024
3.455
3.460
3.450
3.455
9,597
+0.02(+0.58%)
Jul 24, 2024
3.435
3.465
3.435
3.435
27,199
-0.02(-0.58%)
Jul 23, 2024
3.455
3.465
3.455
3.455
20,358
-0.00(-0.14%)
Jul 22, 2024
3.465
3.465
3.455
3.460
1,057
+0.00(+0.14%)
Jul 19, 2024
3.485
3.485
3.455
3.455
22,254
-0.03(-0.86%)
Jul 18, 2024
3.465
3.485
3.465
3.485
27,705
+0.01(+0.29%)
Jul 17, 2024
3.505
3.505
3.445
3.475
83,314
-0.01(-0.29%)
Jul 16, 2024
3.485
3.505
3.476
3.485
32,487
-0.00(-0.14%)
Jul 15, 2024
3.490
3.500
3.470
3.490
16,745
+0.00(+0.00%)
Jul 12, 2024
3.460
3.490
3.460
3.490
37,636
+0.01(+0.29%)
Jul 11, 2024
3.441
3.500
3.441
3.480
25,256
+0.03(+0.86%)
Jul 10, 2024
3.431
3.460
3.431
3.450
44,338
+0.01(+0.29%)
Jul 09, 2024
3.421
3.450
3.421
3.441
15,804
+0.00(+0.00%)
Jul 08, 2024
3.401
3.451
3.401
3.441
76,873
+0.01(+0.43%)
Jul 05, 2024
3.411
3.440
3.409
3.426
167,652
+0.00(+0.15%)
Jul 03, 2024
3.391
3.421
3.391
3.421
24,387
+0.01(+0.29%)
Jul 02, 2024
3.371
3.421
3.371
3.411
29,274
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.