www.waterworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
9398e547194753ac7fa603e75a1be8a5 51.81.106.206 01/24/2021 08:46 PM UTC

Japanese Yen Trust Currencyshares (NY: FXY )

86.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 85.99 86.17 85.93 86.11 19,299 +0.32(+0.37%)
Jul 30, 2021 85.76 85.80 85.67 85.79 57,295 -0.16(-0.19%)
Jul 29, 2021 85.74 85.99 85.74 85.95 12,895 +0.27(+0.32%)
Jul 28, 2021 85.44 85.68 85.36 85.68 23,774 -0.12(-0.14%)
Jul 27, 2021 85.64 85.84 85.61 85.80 10,536 +0.55(+0.64%)
Jul 26, 2021 85.20 85.32 85.20 85.25 5,763 +0.14(+0.17%)
Jul 23, 2021 85.15 85.17 85.10 85.11 53,783 -0.34(-0.40%)
Jul 22, 2021 85.44 85.47 85.39 85.45 18,844 +0.09(+0.11%)
Jul 21, 2021 85.35 85.37 85.29 85.36 37,431 -0.37(-0.43%)
Jul 20, 2021 85.94 85.95 85.58 85.73 53,104 -0.26(-0.30%)
Jul 19, 2021 86.10 86.30 85.92 85.99 32,694 +0.44(+0.51%)
Jul 16, 2021 85.37 85.56 85.37 85.55 80,567 -0.16(-0.19%)
Jul 15, 2021 85.61 85.74 85.53 85.71 25,915 +0.08(+0.09%)
Jul 14, 2021 85.50 85.64 85.50 85.63 25,689 +0.51(+0.60%)
Jul 13, 2021 85.24 85.32 85.07 85.12 10,938 -0.20(-0.23%)
Jul 12, 2021 85.43 85.43 85.29 85.32 97,235 -0.18(-0.21%)
Jul 09, 2021 85.61 85.61 85.41 85.50 12,339 -0.27(-0.31%)
Jul 08, 2021 85.79 85.92 85.67 85.77 30,876 +0.65(+0.76%)
Jul 07, 2021 84.98 85.14 84.96 85.12 27,253 +0.02(+0.02%)
Jul 06, 2021 84.93 85.13 84.93 85.10 15,052 +0.34(+0.40%)
Jul 02, 2021 84.52 84.84 84.52 84.76 11,393 +0.39(+0.46%)
Jul 01, 2021 84.51 84.52 84.31 84.37 21,384 -0.36(-0.42%)
Jun 30, 2021 85.10 85.10 84.71 84.73 65,256 -0.47(-0.55%)
Jun 29, 2021 85.20 85.24 85.14 85.20 32,475 +0.07(+0.08%)
Jun 28, 2021 84.94 85.19 84.89 85.13 296,292 +0.12(+0.14%)
Jun 25, 2021 85.15 85.19 84.90 85.01 27,195 +0.10(+0.12%)
Jun 24, 2021 84.97 85.03 84.89 84.91 9,806 +0.10(+0.12%)
Jun 23, 2021 84.89 85.02 84.79 84.81 18,171 -0.31(-0.36%)
Jun 22, 2021 85.02 85.12 84.97 85.12 11,803 -0.23(-0.27%)
Jun 21, 2021 85.41 85.45 85.32 85.35 15,723 -0.10(-0.12%)
Jun 18, 2021 85.25 85.50 85.25 85.45 24,831 +0.04(+0.05%)
Jun 17, 2021 85.26 85.43 85.24 85.41 27,427 +0.32(+0.38%)
Jun 16, 2021 85.67 85.69 85.09 85.09 33,407 -0.46(-0.54%)
Jun 15, 2021 85.57 85.57 85.48 85.55 4,497 -0.01(-0.01%)
Jun 14, 2021 85.76 85.76 85.52 85.56 17,556 -0.31(-0.36%)
Jun 11, 2021 85.86 85.87 85.73 85.87 47,247 -0.25(-0.29%)
Jun 10, 2021 85.84 86.13 85.84 86.12 25,989 +0.21(+0.24%)
Jun 09, 2021 86.18 86.19 85.88 85.91 24,516 -0.12(-0.14%)
Jun 08, 2021 86.06 86.09 85.98 86.03 13,398 -0.15(-0.17%)
Jun 07, 2021 86.12 86.23 86.12 86.18 26,951 +0.18(+0.21%)
Jun 04, 2021 85.92 86.10 85.89 86.00 82,628 +0.60(+0.70%)
Jun 03, 2021 85.61 85.61 85.37 85.40 46,382 -0.56(-0.65%)
Jun 02, 2021 85.82 85.96 85.82 85.96 8,912 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.