Japanese Yen Trust Currencyshares (NY: FXY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.02	84.45	84.02	84.46	12,557	+0.54(+0.64%)
Sep 29, 2021	84.23	84.23	83.88	83.92	22,141	-0.36(-0.43%)
Sep 28, 2021	84.37	84.43	84.20	84.28	31,844	-0.36(-0.43%)
Sep 27, 2021	84.76	84.82	84.62	84.64	19,060	-0.20(-0.24%)
Sep 24, 2021	84.95	84.96	84.82	84.84	87,269	-0.38(-0.45%)
Sep 23, 2021	85.40	85.40	85.21	85.22	25,086	-0.42(-0.49%)
Sep 22, 2021	85.77	85.82	85.51	85.64	17,294	-0.42(-0.49%)
Sep 21, 2021	86.04	86.09	85.97	86.06	155,016	+0.09(+0.10%)
Sep 20, 2021	85.78	85.97	85.73	85.97	46,380	+0.52(+0.61%)
Sep 17, 2021	85.41	85.55	85.41	85.45	52,849	-0.23(-0.27%)
Sep 16, 2021	85.63	85.75	85.61	85.68	32,200	-0.31(-0.36%)
Sep 15, 2021	86.07	86.09	85.92	85.99	55,789	+0.21(+0.24%)
Sep 14, 2021	85.60	85.80	85.56	85.78	68,852	+0.34(+0.40%)
Sep 13, 2021	85.45	85.52	85.41	85.44	15,262	-0.12(-0.14%)
Sep 10, 2021	85.55	85.60	85.51	85.56	42,068	-0.18(-0.21%)
Sep 09, 2021	85.65	85.78	85.57	85.74	30,867	+0.42(+0.49%)
Sep 08, 2021	85.31	85.36	85.22	85.32	16,280	+0.06(+0.07%)
Sep 07, 2021	85.40	85.42	85.26	85.26	15,492	-0.50(-0.58%)
Sep 03, 2021	85.73	85.79	85.72	85.76	77,429	+0.23(+0.27%)
Sep 02, 2021	85.50	85.56	85.49	85.53	15,751	+0.01(+0.01%)
Sep 01, 2021	85.58	85.58	85.47	85.52	9,686	+0.02(+0.02%)
Aug 31, 2021	85.75	85.80	85.47	85.50	9,122	-0.11(-0.13%)
Aug 30, 2021	85.59	85.64	85.57	85.61	23,719	-0.07(-0.08%)
Aug 27, 2021	85.35	85.69	85.31	85.68	19,541	+0.16(+0.19%)
Aug 26, 2021	85.41	85.55	85.37	85.52	18,306	+0.02(+0.02%)
Aug 25, 2021	85.56	85.56	85.41	85.50	14,275	-0.26(-0.30%)
Aug 24, 2021	85.84	85.87	85.75	85.76	17,983	+0.00(+0.00%)
Aug 23, 2021	85.67	85.79	85.62	85.76	12,510	+0.05(+0.06%)
Aug 20, 2021	85.69	85.71	85.62	85.71	48,284	+0.05(+0.06%)
Aug 19, 2021	85.67	85.75	85.65	85.66	19,510	-0.05(-0.06%)
Aug 18, 2021	85.63	85.71	85.50	85.71	23,514	-0.17(-0.20%)
Aug 17, 2021	85.95	85.98	85.79	85.88	19,010	-0.26(-0.30%)
Aug 16, 2021	86.16	86.21	86.10	86.14	21,095	+0.29(+0.34%)
Aug 13, 2021	85.41	85.89	85.41	85.85	60,343	+0.64(+0.75%)
Aug 12, 2021	85.16	85.25	85.12	85.21	6,178	+0.02(+0.02%)
Aug 11, 2021	85.20	85.26	85.12	85.19	22,580	+0.12(+0.14%)
Aug 10, 2021	85.12	85.12	85.06	85.07	13,493	-0.23(-0.27%)
Aug 09, 2021	85.39	85.39	85.28	85.30	6,598	-0.08(-0.09%)
Aug 06, 2021	85.40	85.40	85.25	85.38	29,917	-0.37(-0.43%)
Aug 05, 2021	85.77	85.78	85.70	85.75	14,674	-0.23(-0.27%)
Aug 04, 2021	86.52	86.52	85.81	85.98	14,244	-0.32(-0.37%)
Aug 03, 2021	86.35	86.41	86.20	86.30	12,427	+0.19(+0.22%)
Aug 02, 2021	85.98	86.17	85.93	86.11	19,299	+0.32(+0.37%)
Jul 30, 2021	85.76	85.80	85.67	85.79	57,295	-0.16(-0.19%)
Jul 29, 2021	85.74	85.99	85.74	85.95	12,895	+0.27(+0.32%)
Jul 28, 2021	85.44	85.68	85.36	85.68	23,774	-0.12(-0.14%)
Jul 27, 2021	85.64	85.84	85.61	85.80	10,536	+0.55(+0.64%)
Jul 26, 2021	85.20	85.32	85.20	85.25	5,763	+0.14(+0.17%)
Jul 23, 2021	85.15	85.17	85.10	85.11	53,783	-0.34(-0.40%)
Jul 22, 2021	85.44	85.47	85.39	85.45	18,844	+0.09(+0.11%)
Jul 21, 2021	85.35	85.37	85.29	85.36	37,431	-0.37(-0.43%)
Jul 20, 2021	85.94	85.95	85.58	85.73	53,104	-0.26(-0.30%)
Jul 19, 2021	86.10	86.30	85.92	85.99	32,694	+0.44(+0.51%)
Jul 16, 2021	85.37	85.56	85.37	85.55	80,567	-0.16(-0.19%)
Jul 15, 2021	85.61	85.74	85.53	85.71	25,915	+0.08(+0.09%)
Jul 14, 2021	85.50	85.64	85.50	85.63	25,689	+0.51(+0.60%)
Jul 13, 2021	85.24	85.33	85.07	85.12	10,938	-0.20(-0.23%)
Jul 12, 2021	85.43	85.44	85.29	85.32	97,235	-0.18(-0.21%)
Jul 09, 2021	85.61	85.61	85.41	85.50	12,339	-0.27(-0.31%)
Jul 08, 2021	85.79	85.92	85.67	85.77	30,876	+0.65(+0.76%)
Jul 07, 2021	84.98	85.14	84.96	85.12	27,253	+0.02(+0.02%)
Jul 06, 2021	84.93	85.13	84.93	85.10	15,052	+0.34(+0.40%)
Jul 02, 2021	84.52	84.84	84.52	84.76	11,393	+0.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.