Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novaccess Global Inc
(OP:
XSNX
)
0.0085
UNCHANGED
Last Price
Updated: 12:25 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
0.0085
6
-0.00(-14.14%)
Sep 23, 2024
0.0099
0.0099
0.0099
0.0099
20,003
+0.00(+0.00%)
Sep 20, 2024
0.0099
0.0099
0.0099
0.0099
1,021
+0.00(+0.00%)
Sep 19, 2024
0.0084
0.0099
0.0081
0.0099
46,644
-0.00(-1.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
902
+0.00(+0.00%)
Sep 17, 2024
0.0110
0.0118
0.0084
0.0100
230,881
-0.00(-28.57%)
Sep 13, 2024
0.0140
0
+0.00(+0.72%)
Sep 12, 2024
0.0188
0.0188
0.0092
0.0139
139,105
+0.00(+19.83%)
Sep 11, 2024
0.0095
0.0190
0.0075
0.0116
305,253
+0.00(+54.67%)
Sep 10, 2024
0.0082
0.0084
0.0075
0.0075
36,262
+0.00(+0.00%)
Sep 09, 2024
0.0075
0.0075
0.0075
0.0075
40,005
+0.00(+20.97%)
Sep 06, 2024
0.0062
0.0062
0.0062
0.0062
1,000
-0.00(-31.11%)
Sep 05, 2024
0.0067
0.0090
0.0067
0.0090
6,885
+0.00(+12.50%)
Sep 04, 2024
0.0080
0.0090
0.0079
0.0080
51,750
+0.00(+12.68%)
Aug 27, 2024
0.0071
13
+0.00(+33.96%)
Aug 26, 2024
0.0054
0.0062
0.0053
0.0053
130,003
-0.00(-1.85%)
Aug 23, 2024
0.0054
0.0054
0.0054
0.0054
58,146
+0.00(+3.85%)
Aug 22, 2024
0.0052
0.0052
0.0052
0.0052
120,000
-0.00(-1.89%)
Aug 21, 2024
0.0052
0.0054
0.0052
0.0053
388,653
-0.00(-11.67%)
Aug 20, 2024
0.0057
0.0060
0.0057
0.0060
599,367
+0.00(+13.21%)
Aug 19, 2024
0.0071
0.0090
0.0052
0.0053
411,126
-0.00(-36.90%)
Aug 16, 2024
0.0084
0.0084
0.0084
0.0084
15,001
+0.00(+16.67%)
Aug 15, 2024
0.0072
0.0072
0.0072
0.0072
12,006
-0.00(-14.29%)
Aug 14, 2024
0.0084
0.0084
0.0078
0.0084
50,026
+0.00(+16.67%)
Aug 13, 2024
0.0080
0.0080
0.0072
0.0072
65,105
-0.00(-2.70%)
Aug 09, 2024
0.0074
18
-0.00(-27.45%)
Aug 08, 2024
0.0102
0.0102
0.0102
0.0102
10,040
+0.00(+2.00%)
Aug 06, 2024
0.0100
3
-0.00(-16.67%)
Aug 02, 2024
0.0120
3
+0.00(+7.14%)
Jul 31, 2024
0.0112
4
+0.00(+24.44%)
Jul 30, 2024
0.0090
0.0090
0.0090
0.0090
221,452
+0.00(+12.50%)
Jul 29, 2024
0.0090
0.0090
0.0080
0.0080
210,033
-0.00(-11.11%)
Jul 25, 2024
0.0090
14
+0.00(+28.57%)
Jul 24, 2024
0.0085
0.0140
0.0070
0.0070
40,982
-0.01(-50.00%)
Jul 22, 2024
0.0140
14
+0.00(+0.72%)
Jul 16, 2024
0.0139
0
+0.00(+0.00%)
Jul 15, 2024
0.0100
0.0140
0.0100
0.0139
102,831
+0.00(+6.92%)
Jul 12, 2024
0.0100
0.0130
0.0100
0.0130
15,300
+0.00(+4.00%)
Jul 11, 2024
0.0125
0.0125
0.0080
0.0125
1,360
+0.00(+56.25%)
Jul 10, 2024
0.0120
0.0140
0.0080
0.0080
51,401
-0.01(-42.86%)
Jul 09, 2024
0.0100
0.0140
0.0100
0.0140
42,503
+0.00(+14.75%)
Jul 08, 2024
0.0122
0.0122
0.0122
0.0122
1,000
+0.00(+22.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
25,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.