Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humbl Inc
(OP:
HMBL
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0003
0.0003
0.0002
0.0003
59,325,184
+0.00(+0.00%)
Aug 29, 2024
0.0002
0.0003
0.0002
0.0003
59,150,244
+0.00(+0.00%)
Aug 28, 2024
0.0003
0.0003
0.0002
0.0003
104,154,416
+0.00(+0.00%)
Aug 27, 2024
0.0003
0.0003
0.0002
0.0003
126,438,312
+0.00(+0.00%)
Aug 26, 2024
0.0002
0.0003
0.0002
0.0003
248,758,128
+0.00(+0.00%)
Aug 23, 2024
0.0002
0.0003
0.0001
0.0003
561,776,640
+0.00(+50.00%)
Aug 22, 2024
0.0002
0.0002
0.0001
0.0002
86,320,584
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0002
0.0001
0.0002
95,387,528
+0.00(+100.00%)
Aug 20, 2024
0.0001
0.0002
0.0001
0.0001
123,096,504
-0.00(-50.00%)
Aug 19, 2024
0.0002
0.0002
0.0001
0.0002
56,683,228
+0.00(+100.00%)
Aug 16, 2024
0.0002
0.0003
0.0001
0.0001
74,569,416
-0.00(-50.00%)
Aug 15, 2024
0.0002
0.0002
0.0001
0.0002
53,545,232
+0.00(+0.00%)
Aug 14, 2024
0.0002
0.0002
0.0001
0.0002
114,594,688
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0002
0.0001
0.0002
111,873,272
+0.00(+0.00%)
Aug 12, 2024
0.0002
0.0002
0.0001
0.0002
75,462,392
+0.00(+0.00%)
Aug 09, 2024
0.0002
0.0002
0.0001
0.0002
76,583,808
+0.00(+0.00%)
Aug 08, 2024
0.0002
0.0002
0.0001
0.0002
95,282,256
+0.00(+100.00%)
Aug 07, 2024
0.0002
0.0002
0.0001
0.0001
94,011,856
-0.00(-50.00%)
Aug 06, 2024
0.0002
0.0002
0.0001
0.0002
61,780,660
+0.00(+0.00%)
Aug 05, 2024
0.0002
0.0002
0.0001
0.0002
101,549,512
+0.00(+0.00%)
Aug 02, 2024
0.0002
0.0002
0.0001
0.0002
173,425,776
+0.00(+0.00%)
Aug 01, 2024
0.0002
0.0003
0.0001
0.0002
367,288,224
-0.00(-33.33%)
Jul 31, 2024
0.0002
0.0003
0.0002
0.0003
100,458,664
+0.00(+50.00%)
Jul 30, 2024
0.0003
0.0003
0.0002
0.0002
115,766,152
-0.00(-33.33%)
Jul 29, 2024
0.0003
0.0003
0.0002
0.0003
135,187,392
+0.00(+0.00%)
Jul 26, 2024
0.0002
0.0003
0.0002
0.0003
66,064,372
+0.00(+0.00%)
Jul 25, 2024
0.0003
0.0003
0.0002
0.0003
19,575,420
+0.00(+0.00%)
Jul 24, 2024
0.0003
0.0003
0.0002
0.0003
28,606,222
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0003
0.0002
0.0003
58,431,828
+0.00(+50.00%)
Jul 22, 2024
0.0002
0.0003
0.0002
0.0002
33,340,272
-0.00(-33.33%)
Jul 19, 2024
0.0002
0.0003
0.0002
0.0003
44,041,904
+0.00(+50.00%)
Jul 18, 2024
0.0002
0.0003
0.0002
0.0002
187,378,672
+0.00(+0.00%)
Jul 17, 2024
0.0003
0.0003
0.0002
0.0002
268,000,192
+0.00(+0.00%)
Jul 16, 2024
0.0003
0.0003
0.0002
0.0002
304,745,312
+0.00(+0.00%)
Jul 15, 2024
0.0003
0.0003
0.0002
0.0002
297,610,080
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0003
0.0002
0.0002
181,296,368
-0.00(-33.33%)
Jul 11, 2024
0.0002
0.0003
0.0002
0.0003
76,728,904
+0.00(+0.00%)
Jul 10, 2024
0.0003
0.0004
0.0002
0.0003
91,954,272
-0.00(-25.00%)
Jul 09, 2024
0.0003
0.0004
0.0002
0.0004
112,668,520
+0.00(+33.33%)
Jul 08, 2024
0.0004
0.0004
0.0003
0.0003
182,753,232
-0.00(-25.00%)
Jul 05, 2024
0.0003
0.0004
0.0003
0.0004
25,552,960
+0.00(+33.33%)
Jul 03, 2024
0.0003
0.0004
0.0002
0.0003
55,751,876
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0004
0.0003
0.0003
40,116,088
-0.00(-25.00%)
Jul 01, 2024
0.0004
0.0004
0.0003
0.0004
76,180,224
+0.00(+0.00%)
Jun 28, 2024
0.0004
0.0004
0.0002
0.0004
124,617,216
+0.00(+0.00%)
Jun 27, 2024
0.0004
0.0004
0.0003
0.0004
125,259,776
+0.00(+0.00%)
Jun 26, 2024
0.0004
0.0004
0.0003
0.0004
235,401,008
+0.00(+0.00%)
Jun 25, 2024
0.0004
0.0004
0.0003
0.0004
134,768,768
+0.00(+0.00%)
Jun 24, 2024
0.0004
0.0004
0.0003
0.0004
95,853,696
+0.00(+0.00%)
Jun 21, 2024
0.0004
0.0004
0.0003
0.0004
160,232,800
+0.00(+33.33%)
Jun 20, 2024
0.0004
0.0005
0.0003
0.0003
140,845,296
-0.00(-25.00%)
Jun 18, 2024
0.0005
0.0005
0.0003
0.0004
122,278,024
-0.00(-20.00%)
Jun 17, 2024
0.0005
0.0005
0.0003
0.0005
74,223,904
+0.00(+0.00%)
Jun 14, 2024
0.0004
0.0005
0.0003
0.0005
299,778,240
+0.00(+25.00%)
Jun 13, 2024
0.0005
0.0005
0.0004
0.0004
40,574,956
-0.00(-20.00%)
Jun 12, 2024
0.0005
0.0005
0.0004
0.0005
80,067,296
+0.00(+0.00%)
Jun 11, 2024
0.0004
0.0005
0.0004
0.0005
32,227,842
+0.00(+0.00%)
Jun 10, 2024
0.0005
0.0005
0.0004
0.0005
44,632,024
+0.00(+25.00%)
Jun 07, 2024
0.0005
0.0005
0.0004
0.0004
57,765,152
-0.00(-20.00%)
Jun 06, 2024
0.0005
0.0005
0.0004
0.0005
93,412,192
+0.00(+0.00%)
Jun 05, 2024
0.0005
0.0005
0.0004
0.0005
51,290,708
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0005
0.0004
0.0005
13,663,373
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.