Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.1000	0	+0.00(+0.00%)
Oct 29, 2025	0.1000	0.1100	0.1000	0.1000	70,000	-0.02(-16.67%)
Oct 28, 2025	0.1100	0.1200	0.1035	0.1200	57,000	+0.01(+14.29%)
Oct 27, 2025	0.1200	0.1250	0.1050	0.1050	1,090,000	-0.01(-4.55%)
Oct 24, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+5.47%)
Oct 23, 2025	0.1043	0.1043	0.1043	0.1043	20,000	-0.00(-1.32%)
Oct 22, 2025	0.1057	0.1057	0.1050	0.1057	5,500	-0.00(-3.91%)
Oct 21, 2025	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+1.85%)
Oct 20, 2025	0.1140	0.1140	0.1070	0.1080	175,000	+0.00(+2.86%)
Oct 17, 2025	0.1050	0.1050	0.1050	0.1050	40,000	-0.00(-2.78%)
Oct 15, 2025				0.1080	0	-0.01(-6.09%)
Oct 14, 2025	0.1150	0.1150	0.1150	0.1150	215,000	-0.00(-4.17%)
Oct 13, 2025	0.1200	0.1303	0.1075	0.1200	841,000	-0.00(-1.96%)
Oct 10, 2025	0.1224	0.1224	0.1224	0.1224	10,000	+0.02(+19.53%)
Oct 09, 2025	0.1276	0.1276	0.1023	0.1024	1,355,516	-0.01(-6.91%)
Oct 08, 2025	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+2.42%)
Oct 06, 2025				0.1074	0	-0.01(-10.50%)
Oct 03, 2025	0.1030	0.1200	0.1030	0.1200	34,425	+0.02(+16.50%)
Oct 01, 2025				0.1030	0	-0.01(-6.45%)
Sep 30, 2025	0.1000	0.1101	0.1000	0.1101	240,200	+0.01(+10.10%)
Sep 29, 2025	0.0930	0.1000	0.0930	0.1000	110,000	+0.01(+11.11%)
Sep 25, 2025				0.0900	0	+0.00(+0.00%)
Sep 22, 2025				0.0900	0	-0.01(-9.09%)
Sep 16, 2025				0.0990	0	+0.00(+4.21%)
Sep 15, 2025	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Sep 12, 2025	0.0950	0.0950	0.0950	0.0950	50,000	-0.02(-15.18%)
Sep 08, 2025				0.1120	250,000	-0.01(-6.67%)
Sep 05, 2025	0.1182	0.1200	0.1182	0.1200	19,350	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.