Grom Social Enterprises Inc (NQ: GROM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.1400	0	-0.00(-0.14%)
Aug 15, 2024	0.1900	0.1900	0.1250	0.1402	2,370,668	-0.05(-27.88%)
Aug 14, 2024	0.2190	0.2193	0.1912	0.1944	105,799	-0.02(-11.23%)
Aug 13, 2024	0.2064	0.2200	0.1990	0.2190	54,217	+0.01(+3.20%)
Aug 12, 2024	0.2100	0.2122	0.2026	0.2122	85,682	+0.00(+1.53%)
Aug 09, 2024	0.2079	0.2258	0.2003	0.2090	84,087	-0.01(-4.78%)
Aug 08, 2024	0.2140	0.2294	0.2078	0.2195	10,948	+0.01(+7.13%)
Aug 07, 2024	0.2000	0.2200	0.1948	0.2049	188,042	+0.01(+2.50%)
Aug 06, 2024	0.2500	0.2790	0.1907	0.1999	301,303	-0.02(-10.68%)
Aug 05, 2024	0.2500	0.2636	0.2001	0.2238	344,780	-0.04(-15.10%)
Aug 02, 2024	0.2625	0.2748	0.2555	0.2636	78,391	-0.01(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.