Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.67	12.81	12.07	12.31	1,182,959	-0.42(-3.30%)
Sep 27, 2024	12.73	12.82	12.46	12.73	627,356	+0.20(+1.60%)
Sep 26, 2024	12.54	12.73	12.37	12.53	952,450	+0.22(+1.79%)
Sep 25, 2024	12.51	12.60	12.18	12.31	861,186	-0.23(-1.83%)
Sep 24, 2024	13.31	13.33	12.44	12.54	942,611	-0.77(-5.79%)
Sep 23, 2024	13.24	13.37	12.91	13.31	466,196	+0.17(+1.29%)
Sep 20, 2024	13.31	13.49	12.98	13.14	1,900,774	-0.19(-1.43%)
Sep 19, 2024	13.77	13.97	13.25	13.33	843,283	+0.02(+0.15%)
Sep 18, 2024	13.30	13.95	13.07	13.31	1,551,284	+0.11(+0.83%)
Sep 17, 2024	12.48	13.21	12.42	13.20	1,067,558	+0.85(+6.88%)
Sep 16, 2024	12.59	12.94	12.24	12.35	734,871	-0.10(-0.80%)
Sep 13, 2024	11.74	12.73	11.72	12.45	2,066,321	+1.28(+11.46%)
Sep 12, 2024	10.84	11.17	10.81	11.17	768,027	+0.23(+2.10%)
Sep 11, 2024	10.72	11.09	10.64	10.94	777,680	+0.20(+1.86%)
Sep 10, 2024	10.86	10.94	10.61	10.74	1,002,237	-0.12(-1.10%)
Sep 09, 2024	11.13	11.69	10.85	10.86	1,198,593	-0.15(-1.36%)
Sep 06, 2024	11.14	11.27	10.94	11.01	511,546	-0.12(-1.08%)
Sep 05, 2024	11.32	11.49	11.07	11.13	614,815	-0.12(-1.07%)
Sep 04, 2024	11.66	11.96	10.99	11.25	1,174,146	-0.45(-3.85%)
Sep 03, 2024	12.20	12.29	11.65	11.70	810,174	-0.61(-4.96%)
Aug 30, 2024	12.53	12.53	12.18	12.31	647,383	+0.00(+0.00%)
Aug 29, 2024	12.66	12.71	12.22	12.31	851,686	-0.13(-1.05%)
Aug 28, 2024	12.49	12.67	12.30	12.44	850,490	-0.10(-0.80%)
Aug 27, 2024	12.39	12.62	12.28	12.54	730,089	+0.13(+1.05%)
Aug 26, 2024	12.77	12.78	12.31	12.41	942,305	-0.30(-2.36%)
Aug 23, 2024	11.96	12.84	11.84	12.71	1,363,610	+0.91(+7.71%)
Aug 22, 2024	12.06	12.11	11.76	11.80	1,516,583	-0.35(-2.88%)
Aug 21, 2024	11.55	12.16	11.48	12.15	953,269	+0.68(+5.93%)
Aug 20, 2024	11.35	11.62	11.31	11.47	988,867	+0.02(+0.17%)
Aug 19, 2024	11.57	11.77	11.36	11.45	1,392,121	-0.11(-0.95%)
Aug 16, 2024	11.72	11.99	11.52	11.56	1,616,418	-0.22(-1.87%)
Aug 15, 2024	12.31	12.64	11.70	11.78	1,429,991	-0.16(-1.34%)
Aug 14, 2024	11.81	11.96	11.52	11.94	1,068,410	+0.23(+1.96%)
Aug 13, 2024	11.76	12.20	11.49	11.71	2,344,756	-0.01(-0.09%)
Aug 12, 2024	12.51	12.59	11.42	11.72	2,037,929	-0.94(-7.42%)
Aug 09, 2024	12.06	12.92	11.85	12.66	2,463,332	+0.56(+4.63%)
Aug 08, 2024	8.980	12.11	8.500	12.10	8,588,656	-1.74(-12.57%)
Aug 07, 2024	14.31	14.50	13.56	13.84	1,526,068	-0.46(-3.22%)
Aug 06, 2024	13.92	14.51	13.68	14.30	1,122,315	+0.48(+3.47%)
Aug 05, 2024	12.60	13.88	12.60	13.82	1,506,359	+0.16(+1.17%)
Aug 02, 2024	13.09	13.66	12.73	13.66	1,626,701	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.