Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Expensify, Inc. - Class A Common Stock
(NQ:
EXFY
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.030
2.060
1.940
2.000
395,343
-0.02(-0.99%)
Sep 26, 2024
2.110
2.120
2.005
2.020
297,165
-0.06(-2.88%)
Sep 25, 2024
2.130
2.130
2.070
2.080
205,280
-0.06(-2.80%)
Sep 24, 2024
2.210
2.210
2.120
2.140
202,820
-0.05(-2.28%)
Sep 23, 2024
2.240
2.240
2.140
2.190
335,823
-0.05(-2.23%)
Sep 20, 2024
2.240
2.240
2.195
2.240
400,397
-0.02(-0.88%)
Sep 19, 2024
2.290
2.350
2.225
2.260
201,562
+0.02(+0.89%)
Sep 18, 2024
2.280
2.355
2.230
2.240
381,367
-0.04(-1.75%)
Sep 17, 2024
2.260
2.375
2.230
2.280
482,614
+0.03(+1.33%)
Sep 16, 2024
2.510
2.510
2.250
2.250
577,507
-0.27(-10.71%)
Sep 13, 2024
2.340
2.520
2.310
2.520
423,550
+0.18(+7.69%)
Sep 12, 2024
2.440
2.440
2.335
2.340
313,343
-0.09(-3.70%)
Sep 11, 2024
2.540
2.540
2.365
2.430
361,934
-0.09(-3.57%)
Sep 10, 2024
2.600
2.614
2.405
2.520
561,374
-0.04(-1.56%)
Sep 09, 2024
2.140
2.579
2.140
2.560
1,568,740
+0.32(+14.29%)
Sep 06, 2024
2.310
2.310
2.140
2.240
484,354
+0.00(+0.00%)
Sep 05, 2024
2.250
2.290
2.180
2.240
400,245
-0.02(-0.88%)
Sep 04, 2024
2.240
2.335
2.235
2.260
315,616
-0.03(-1.31%)
Sep 03, 2024
2.480
2.490
2.210
2.290
520,543
-0.03(-1.29%)
Aug 30, 2024
2.480
2.480
2.250
2.320
358,527
-0.13(-5.31%)
Aug 29, 2024
2.210
2.455
2.210
2.450
581,445
+0.25(+11.36%)
Aug 28, 2024
2.290
2.310
2.165
2.200
579,418
-0.12(-5.17%)
Aug 27, 2024
2.320
2.325
2.245
2.320
279,253
+0.00(+0.00%)
Aug 26, 2024
2.410
2.420
2.270
2.320
237,987
-0.11(-4.53%)
Aug 23, 2024
2.270
2.440
2.210
2.430
558,150
+0.20(+8.97%)
Aug 22, 2024
2.380
2.380
2.230
2.230
441,461
-0.16(-6.69%)
Aug 21, 2024
2.330
2.390
2.300
2.390
271,908
+0.03(+1.27%)
Aug 20, 2024
2.370
2.405
2.320
2.360
259,945
-0.02(-0.84%)
Aug 19, 2024
2.400
2.410
2.330
2.380
455,868
-0.03(-1.24%)
Aug 16, 2024
2.390
2.490
2.350
2.410
543,449
+0.05(+2.12%)
Aug 15, 2024
2.240
2.380
2.240
2.360
1,053,617
+0.08(+3.51%)
Aug 14, 2024
2.260
2.330
2.170
2.280
823,966
+0.03(+1.33%)
Aug 13, 2024
2.300
2.340
2.060
2.250
1,400,537
-0.05(-2.17%)
Aug 12, 2024
2.110
2.420
1.960
2.300
2,121,653
+0.20(+9.52%)
Aug 09, 2024
1.750
2.230
1.750
2.100
5,346,485
+0.56(+36.36%)
Aug 08, 2024
1.510
1.590
1.510
1.540
452,233
+0.03(+1.99%)
Aug 07, 2024
1.520
1.540
1.500
1.510
450,126
-0.01(-0.66%)
Aug 06, 2024
1.550
1.627
1.500
1.520
512,160
-0.03(-1.94%)
Aug 05, 2024
1.500
1.590
1.450
1.550
612,950
-0.04(-2.52%)
Aug 02, 2024
1.670
1.672
1.590
1.590
547,658
-0.11(-6.47%)
Aug 01, 2024
1.850
1.860
1.700
1.700
490,886
-0.15(-8.11%)
Jul 31, 2024
1.840
1.908
1.820
1.850
342,620
+0.00(+0.00%)
Jul 30, 2024
1.900
1.960
1.850
1.850
274,941
-0.05(-2.63%)
Jul 29, 2024
1.950
1.980
1.880
1.900
277,121
-0.08(-4.04%)
Jul 26, 2024
1.940
1.980
1.900
1.980
320,843
+0.07(+3.66%)
Jul 25, 2024
1.900
1.970
1.870
1.910
298,426
+0.01(+0.53%)
Jul 24, 2024
2.000
2.040
1.890
1.900
341,561
-0.11(-5.47%)
Jul 23, 2024
1.960
2.060
1.950
2.010
494,611
+0.05(+2.55%)
Jul 22, 2024
1.890
1.980
1.830
1.960
427,830
+0.08(+4.26%)
Jul 19, 2024
1.930
1.930
1.850
1.880
587,245
-0.07(-3.59%)
Jul 18, 2024
2.090
2.200
1.940
1.950
809,604
-0.15(-7.14%)
Jul 17, 2024
2.040
2.125
2.020
2.100
682,712
+0.02(+0.96%)
Jul 16, 2024
2.070
2.155
2.050
2.080
771,761
-0.02(-0.95%)
Jul 15, 2024
2.290
2.305
2.075
2.100
1,474,523
-0.14(-6.25%)
Jul 12, 2024
2.200
2.310
2.180
2.240
1,392,686
+0.02(+0.90%)
Jul 11, 2024
1.970
2.240
1.941
2.220
2,075,248
+0.31(+16.23%)
Jul 10, 2024
1.940
2.150
1.870
1.910
3,102,000
-0.09(-4.50%)
Jul 09, 2024
1.970
2.250
1.740
2.000
21,918,304
+0.55(+37.93%)
Jul 08, 2024
1.490
1.500
1.410
1.450
672,457
-0.02(-1.36%)
Jul 05, 2024
1.500
1.520
1.460
1.470
326,059
-0.05(-3.29%)
Jul 03, 2024
1.520
1.530
1.480
1.520
150,921
+0.02(+1.33%)
Jul 02, 2024
1.560
1.590
1.460
1.500
207,578
-0.06(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.