• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    OceanPal Inc. - Common Stock (NQ: OP )

    1.600 +0.010 (+0.63%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2024 1.560 1.600 1.560 1.600 3,856 +0.01(+0.63%)
    Sep 27, 2024 1.580 1.590 1.565 1.590 6,464 -0.01(-0.63%)
    Sep 26, 2024 1.590 1.600 1.460 1.600 38,137 +0.05(+3.23%)
    Sep 25, 2024 1.510 1.590 1.510 1.550 5,851 +0.01(+0.64%)
    Sep 24, 2024 1.510 1.550 1.510 1.540 12,363 +0.03(+1.98%)
    Sep 23, 2024 1.520 1.530 1.510 1.510 13,816 -0.01(-0.65%)
    Sep 20, 2024 1.510 1.550 1.510 1.520 9,822 -0.01(-0.65%)
    Sep 19, 2024 1.600 1.600 1.530 1.530 3,407 -0.01(-0.65%)
    Sep 18, 2024 1.540 1.581 1.530 1.540 5,924 -0.03(-1.91%)
    Sep 17, 2024 1.600 1.600 1.526 1.570 18,639 +0.01(+0.64%)
    Sep 16, 2024 1.530 1.594 1.520 1.560 26,690 +0.03(+1.96%)
    Sep 13, 2024 1.580 1.600 1.520 1.530 10,430 +0.01(+0.66%)
    Sep 12, 2024 1.540 1.550 1.510 1.520 4,882 -0.01(-0.65%)
    Sep 11, 2024 1.510 1.557 1.510 1.530 2,275 -0.01(-0.64%)
    Sep 10, 2024 1.578 1.580 1.503 1.540 5,626 -0.00(-0.01%)
    Sep 09, 2024 1.500 1.590 1.460 1.540 14,480 +0.09(+6.21%)
    Sep 06, 2024 1.617 1.617 1.430 1.450 17,868 -0.09(-5.84%)
    Sep 05, 2024 1.570 1.590 1.540 1.540 14,130 -0.02(-1.28%)
    Sep 04, 2024 1.550 1.620 1.550 1.560 6,760 +0.00(+0.00%)
    Sep 03, 2024 1.560 1.608 1.560 1.560 6,543 -0.05(-3.10%)
    Aug 30, 2024 1.600 1.650 1.600 1.610 8,351 +0.01(+0.42%)
    Aug 29, 2024 1.680 1.689 1.600 1.603 16,381 -0.04(-2.54%)
    Aug 28, 2024 1.680 1.680 1.620 1.645 4,116 -0.00(-0.30%)
    Aug 27, 2024 1.690 1.700 1.650 1.650 12,705 +0.00(+0.00%)
    Aug 26, 2024 1.700 1.705 1.640 1.650 4,074 -0.02(-1.20%)
    Aug 23, 2024 1.710 1.760 1.650 1.670 6,127 -0.06(-3.47%)
    Aug 22, 2024 1.790 1.790 1.700 1.730 4,608 -0.01(-0.57%)
    Aug 21, 2024 1.720 1.770 1.720 1.740 18,062 +0.00(+0.29%)
    Aug 20, 2024 1.700 1.740 1.700 1.735 4,448 +0.01(+0.29%)
    Aug 19, 2024 1.710 1.750 1.710 1.730 6,080 +0.00(+0.14%)
    Aug 16, 2024 1.700 1.730 1.700 1.728 9,585 +0.04(+2.22%)
    Aug 15, 2024 1.699 1.730 1.665 1.690 7,423 +0.04(+2.42%)
    Aug 14, 2024 1.590 1.750 1.590 1.650 25,149 +0.04(+2.80%)
    Aug 13, 2024 1.590 1.646 1.550 1.605 14,634 +0.00(+0.00%)
    Aug 12, 2024 1.590 1.613 1.560 1.605 11,602 +0.01(+0.94%)
    Aug 09, 2024 1.650 1.650 1.550 1.590 19,108 +0.02(+1.25%)
    Aug 08, 2024 1.680 1.709 1.541 1.570 14,016 -0.11(-6.53%)
    Aug 07, 2024 1.530 1.750 1.500 1.680 40,174 +0.15(+9.45%)
    Aug 06, 2024 1.440 1.535 1.437 1.535 13,721 +0.09(+6.60%)
    Aug 05, 2024 1.520 1.520 1.400 1.440 53,821 -0.14(-8.86%)
    Aug 02, 2024 1.620 1.700 1.540 1.580 401,583 -0.04(-2.47%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.