Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivani Medical, Inc. - Common Stock
(NQ:
VANI
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.300
1.320
1.278
1.310
28,265
+0.00(+0.00%)
Aug 29, 2024
1.320
1.320
1.270
1.310
36,190
-0.01(-0.76%)
Aug 28, 2024
1.360
1.360
1.315
1.320
53,297
-0.03(-2.22%)
Aug 27, 2024
1.350
1.380
1.329
1.350
46,409
+0.00(+0.00%)
Aug 26, 2024
1.350
1.370
1.320
1.350
44,707
-0.01(-0.74%)
Aug 23, 2024
1.340
1.360
1.330
1.360
47,399
+0.01(+0.74%)
Aug 22, 2024
1.390
1.390
1.330
1.350
47,747
-0.04(-2.88%)
Aug 21, 2024
1.380
1.400
1.290
1.390
84,999
+0.01(+0.72%)
Aug 20, 2024
1.350
1.405
1.260
1.380
99,990
+0.02(+1.47%)
Aug 19, 2024
1.280
1.370
1.270
1.360
121,074
+0.08(+6.25%)
Aug 16, 2024
1.290
1.290
1.240
1.280
31,223
+0.01(+0.79%)
Aug 15, 2024
1.250
1.330
1.250
1.270
89,488
+0.01(+0.79%)
Aug 14, 2024
1.150
1.300
1.150
1.260
124,294
+0.10(+8.62%)
Aug 13, 2024
1.160
1.170
1.150
1.160
39,104
+0.00(+0.00%)
Aug 12, 2024
1.160
1.195
1.155
1.160
38,727
-0.02(-1.69%)
Aug 09, 2024
1.160
1.190
1.160
1.180
52,753
+0.02(+1.72%)
Aug 08, 2024
1.190
1.190
1.150
1.160
97,241
+0.00(+0.00%)
Aug 07, 2024
1.180
1.190
1.150
1.160
43,336
-0.01(-0.85%)
Aug 06, 2024
1.160
1.200
1.160
1.170
57,612
+0.01(+0.86%)
Aug 05, 2024
1.150
1.180
1.150
1.160
80,195
-0.04(-3.33%)
Aug 02, 2024
1.220
1.224
1.180
1.200
138,575
-0.01(-0.83%)
Aug 01, 2024
1.230
1.250
1.200
1.210
68,084
-0.02(-1.63%)
Jul 31, 2024
1.240
1.245
1.220
1.230
51,360
+0.01(+0.82%)
Jul 30, 2024
1.250
1.280
1.220
1.220
58,026
-0.02(-1.61%)
Jul 29, 2024
1.270
1.270
1.230
1.240
61,826
-0.01(-0.80%)
Jul 26, 2024
1.250
1.270
1.230
1.250
67,916
+0.00(+0.00%)
Jul 25, 2024
1.240
1.260
1.230
1.250
66,771
+0.02(+1.63%)
Jul 24, 2024
1.280
1.280
1.220
1.230
103,086
-0.05(-3.91%)
Jul 23, 2024
1.290
1.300
1.280
1.280
34,620
-0.02(-1.54%)
Jul 22, 2024
1.260
1.300
1.260
1.300
71,821
+0.04(+3.17%)
Jul 19, 2024
1.300
1.310
1.260
1.260
40,851
-0.04(-3.08%)
Jul 18, 2024
1.370
1.370
1.300
1.300
119,434
-0.03(-2.26%)
Jul 17, 2024
1.310
1.350
1.310
1.330
53,626
-0.02(-1.48%)
Jul 16, 2024
1.320
1.350
1.320
1.350
83,432
+0.02(+1.50%)
Jul 15, 2024
1.350
1.350
1.310
1.330
87,532
-0.01(-0.75%)
Jul 12, 2024
1.320
1.340
1.320
1.340
152,715
+0.02(+1.52%)
Jul 11, 2024
1.310
1.390
1.280
1.320
658,397
+0.07(+5.60%)
Jul 10, 2024
1.260
1.270
1.250
1.250
46,376
+0.00(+0.00%)
Jul 09, 2024
1.280
1.300
1.250
1.250
91,786
-0.01(-0.79%)
Jul 08, 2024
1.230
1.280
1.230
1.260
55,940
+0.03(+2.44%)
Jul 05, 2024
1.210
1.235
1.210
1.230
44,795
+0.02(+1.65%)
Jul 03, 2024
1.210
1.235
1.200
1.210
48,667
+0.00(+0.00%)
Jul 02, 2024
1.230
1.240
1.200
1.210
65,344
-0.04(-3.20%)
Jul 01, 2024
1.270
1.280
1.200
1.250
96,624
-0.01(-0.79%)
Jun 28, 2024
1.270
1.280
1.260
1.260
81,427
-0.01(-0.79%)
Jun 27, 2024
1.230
1.300
1.230
1.270
88,731
-0.01(-0.78%)
Jun 26, 2024
1.280
1.300
1.250
1.280
116,574
+0.00(+0.00%)
Jun 25, 2024
1.230
1.290
1.230
1.280
99,105
+0.05(+4.07%)
Jun 24, 2024
1.260
1.260
1.220
1.230
122,877
-0.02(-1.60%)
Jun 21, 2024
1.270
1.275
1.210
1.250
153,015
+0.00(+0.00%)
Jun 20, 2024
1.310
1.330
1.230
1.250
415,923
-0.08(-6.02%)
Jun 18, 2024
1.400
1.450
1.330
1.330
380,400
-0.10(-6.99%)
Jun 17, 2024
1.600
1.600
1.390
1.430
561,133
-0.17(-10.63%)
Jun 14, 2024
1.580
1.695
1.540
1.600
739,315
-0.02(-1.23%)
Jun 13, 2024
1.780
2.090
1.570
1.620
14,737,977
-0.01(-0.61%)
Jun 12, 2024
1.620
1.650
1.610
1.630
77,343
+0.00(+0.00%)
Jun 11, 2024
1.600
1.640
1.588
1.630
74,269
-0.01(-0.61%)
Jun 10, 2024
1.600
1.665
1.550
1.640
117,637
+0.02(+1.55%)
Jun 07, 2024
1.620
1.640
1.610
1.615
84,701
+0.00(+0.31%)
Jun 06, 2024
1.630
1.645
1.610
1.610
115,979
-0.04(-2.42%)
Jun 05, 2024
1.650
1.650
1.610
1.650
58,694
+0.01(+0.61%)
Jun 04, 2024
1.630
1.659
1.630
1.640
39,740
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.